| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.84 | -9.53% | -0.19 | -28.71% | -0.07 | -0.11 |
| 2026-10-19 | 5.35 | -4.63% | -0.04 | -14.39% | 0.01 | -0.06 |
| 2026-10-16 | 5.61 | +5.85% | -0.01 | -2.09% | -0.02 | 0.01 |
| 2026-10-15 | 5.30 | -6.03% | -0.04 | -14.46% | -0.03 | -0.01 |
| 2026-10-14 | 5.64 | -0.35% | 0.00 | -1.70% | 0.00 | 0.00 |
| 2026-10-13 | 5.66 | -0.88% | 0.01 | +4.82% | -0.01 | 0.02 |
| 2026-10-12 | 5.71 | +1.78% | 0.03 | +6.84% | 0.00 | 0.03 |
| 2026-10-09 | 5.61 | +5.65% | 0.02 | +6.47% | 0.00 | 0.02 |
| 2026-10-08 | 5.31 | +1.14% | 0.01 | +7.53% | 0.00 | 0.01 |
| 2026-09-30 | 5.25 | +1.16% | 0.01 | +5.38% | -0.01 | 0.02 |
| 2026-09-29 | 5.19 | 0.00% | -0.02 | -19.48% | 0.00 | -0.02 |
| 2026-09-28 | 5.19 | -2.44% | -0.02 | -8.12% | -0.01 | -0.01 |
| 2026-09-24 | 5.32 | -2.56% | -0.05 | -24.48% | 0.00 | -0.05 |
| 2026-09-23 | 5.46 | -4.21% | -0.04 | -9.66% | 0.00 | -0.04 |
| 2026-09-22 | 5.70 | +2.89% | -0.01 | -2.11% | 0.02 | -0.03 |
| 2026-09-21 | 5.54 | -0.36% | -0.03 | -11.73% | 0.00 | -0.03 |
| 2026-09-18 | 5.56 | +1.46% | -0.04 | -11.52% | -0.03 | -0.01 |
| 2026-09-17 | 5.48 | -4.86% | -0.07 | -13.23% | -0.04 | -0.03 |
| 2026-09-16 | 5.76 | +1.95% | 0.11 | +19.59% | 0.02 | 0.10 |
| 2026-09-15 | 5.65 | +1.25% | 0.01 | +0.69% | -0.03 | 0.03 |