| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 5.37 | -2.36% | -0.01 | -2.65% | 0.00 | -0.01 |
| 2026-11-05 | 5.50 | 0.00% | -0.03 | -4.50% | 0.00 | -0.03 |
| 2026-11-04 | 5.50 | +4.36% | 0.03 | +2.71% | 0.00 | 0.03 |
| 2026-11-03 | 5.27 | +1.54% | -0.03 | -3.99% | -0.05 | 0.02 |
| 2026-11-02 | 5.19 | +4.22% | 0.01 | +1.64% | 0.04 | -0.02 |
| 2026-10-30 | 4.98 | -1.78% | -0.12 | -15.34% | -0.03 | -0.09 |
| 2026-10-29 | 5.07 | -1.93% | -0.02 | -5.89% | 0.01 | -0.03 |
| 2026-10-28 | 5.17 | +0.78% | 0.02 | +4.34% | 0.01 | 0.01 |
| 2026-10-27 | 5.13 | -0.58% | 0.02 | +2.77% | 0.00 | 0.02 |
| 2026-10-26 | 5.16 | -3.55% | -0.07 | -12.55% | 0.00 | -0.07 |
| 2026-10-23 | 5.35 | +1.13% | -0.15 | -18.08% | -0.02 | -0.13 |
| 2026-10-22 | 5.29 | -3.29% | -0.03 | -4.53% | -0.04 | 0.01 |
| 2026-10-21 | 5.47 | -0.91% | -0.06 | -13.14% | 0.01 | -0.07 |
| 2026-10-20 | 5.52 | -0.36% | -0.08 | -13.99% | 0.00 | -0.08 |
| 2026-10-19 | 5.54 | -1.25% | -0.01 | -1.39% | 0.00 | -0.01 |
| 2026-10-16 | 5.61 | -0.36% | -0.04 | -4.52% | -0.03 | -0.01 |
| 2026-10-15 | 5.63 | -1.92% | -0.07 | -11.07% | -0.01 | -0.06 |
| 2026-10-14 | 5.74 | -1.20% | -0.07 | -17.66% | -0.01 | -0.06 |
| 2026-10-13 | 5.81 | -0.68% | -0.02 | -2.66% | -0.01 | 0.00 |
| 2026-10-12 | 5.85 | -2.82% | -0.02 | -2.91% | -0.06 | 0.04 |