| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.46 | -3.36% | -0.01 | -1.40% | -0.01 | 0.00 |
| 2026-10-27 | 5.65 | +0.36% | 0.00 | +0.55% | 0.01 | -0.01 |
| 2026-10-26 | 5.63 | -0.53% | -0.01 | -2.28% | -0.02 | 0.01 |
| 2026-10-23 | 5.66 | -0.53% | -0.07 | -12.46% | -0.03 | -0.04 |
| 2026-10-22 | 5.69 | -2.57% | -0.04 | -9.34% | 0.00 | -0.04 |
| 2026-10-21 | 5.84 | +0.17% | 0.04 | +12.71% | 0.01 | 0.04 |
| 2026-10-20 | 5.83 | -1.52% | -0.03 | -6.51% | -0.01 | -0.02 |
| 2026-10-19 | 5.92 | -1.99% | -0.07 | -11.00% | 0.02 | -0.09 |
| 2026-10-16 | 6.04 | +1.00% | 0.03 | +4.40% | 0.00 | 0.03 |
| 2026-10-15 | 5.98 | -2.61% | -0.09 | -9.30% | -0.05 | -0.05 |
| 2026-10-14 | 6.14 | +1.32% | 0.09 | +9.15% | 0.03 | 0.06 |
| 2026-10-13 | 6.06 | -0.16% | -0.04 | -8.34% | 0.01 | -0.05 |
| 2026-10-12 | 6.07 | -1.62% | -0.03 | -5.03% | -0.01 | -0.02 |
| 2026-10-09 | 6.17 | +1.65% | -0.05 | -8.45% | 0.00 | -0.05 |
| 2026-10-08 | 6.07 | -0.65% | 0.01 | +1.58% | -0.02 | 0.03 |
| 2026-09-30 | 6.11 | -0.97% | -0.05 | -14.35% | -0.01 | -0.04 |
| 2026-09-29 | 6.17 | -0.32% | 0.01 | +4.44% | 0.00 | 0.01 |
| 2026-09-28 | 6.19 | +0.16% | 0.05 | +7.57% | 0.00 | 0.05 |
| 2026-09-24 | 6.18 | +0.65% | -0.02 | -3.55% | 0.01 | -0.03 |
| 2026-09-23 | 6.14 | -0.81% | -0.05 | -12.74% | -0.03 | -0.02 |