| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.76 | -1.68% | -0.06 | -13.81% | -0.07 | 0.01 |
| 2026-10-19 | 1.79 | -2.72% | -0.07 | -11.68% | -0.08 | 0.00 |
| 2026-10-16 | 1.84 | +2.22% | 0.03 | +4.96% | 0.03 | 0.00 |
| 2026-10-15 | 1.80 | -3.74% | -0.06 | -10.36% | -0.04 | -0.02 |
| 2026-10-14 | 1.87 | -2.09% | 0.00 | -0.70% | 0.00 | 0.00 |
| 2026-10-13 | 1.91 | 0.00% | 0.02 | +4.31% | 0.04 | -0.01 |
| 2026-10-12 | 1.91 | -2.55% | 0.08 | +12.27% | 0.10 | -0.02 |
| 2026-10-09 | 1.96 | +2.08% | 0.00 | +0.44% | 0.06 | -0.06 |
| 2026-10-08 | 1.92 | -2.04% | -0.12 | -15.24% | -0.07 | -0.05 |
| 2026-09-30 | 1.96 | +0.51% | 0.05 | +3.29% | 0.06 | -0.01 |
| 2026-09-29 | 1.95 | +3.72% | -0.07 | -6.23% | -0.06 | -0.01 |
| 2026-09-28 | 1.88 | 0.00% | 0.06 | +10.99% | 0.01 | 0.05 |
| 2026-09-24 | 1.88 | -1.05% | -0.02 | -3.00% | -0.03 | 0.01 |
| 2026-09-23 | 1.90 | -1.04% | -0.01 | -1.06% | -0.02 | 0.01 |
| 2026-09-22 | 1.92 | -1.54% | 0.02 | +2.11% | 0.04 | -0.02 |
| 2026-09-21 | 1.95 | +3.17% | -0.04 | -4.41% | 0.00 | -0.04 |
| 2026-09-18 | 1.89 | +1.61% | 0.02 | +4.06% | 0.04 | -0.01 |
| 2026-09-17 | 1.86 | +1.64% | 0.00 | +0.44% | 0.02 | -0.01 |
| 2026-09-16 | 1.83 | +0.55% | 0.07 | +15.99% | 0.01 | 0.06 |
| 2026-09-15 | 1.82 | -2.15% | 0.03 | +7.01% | 0.02 | 0.01 |