| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 5.14 | -3.75% | 0.19 | +1.77% | 0.26 | -0.07 |
| 2026-10-12 | 5.34 | +10.10% | 0.72 | +5.71% | 0.89 | -0.17 |
| 2026-10-09 | 4.85 | +9.98% | 1.35 | +22.09% | 1.06 | 0.29 |
| 2026-10-08 | 4.41 | -2.65% | -0.51 | -16.47% | -0.13 | -0.38 |
| 2026-09-30 | 4.53 | -1.09% | -0.38 | -8.52% | 0.03 | -0.41 |
| 2026-09-29 | 4.58 | +5.77% | 0.80 | +11.32% | 0.38 | 0.43 |
| 2026-09-28 | 4.33 | -3.99% | 0.12 | +2.27% | 0.06 | 0.06 |
| 2026-09-24 | 4.51 | -0.88% | 0.25 | +8.66% | 0.10 | 0.15 |
| 2026-09-23 | 4.55 | -5.80% | -0.11 | -2.07% | 0.05 | -0.15 |
| 2026-09-22 | 4.83 | +2.11% | 0.10 | +1.41% | 0.01 | 0.09 |
| 2026-09-21 | 4.73 | +5.35% | 0.22 | +3.76% | 0.10 | 0.12 |
| 2026-09-18 | 4.49 | -1.10% | -0.35 | -6.80% | -0.08 | -0.27 |
| 2026-09-17 | 4.54 | +3.89% | 0.30 | +4.86% | 0.17 | 0.13 |
| 2026-09-16 | 4.37 | +2.10% | 0.05 | +1.32% | 0.02 | 0.03 |
| 2026-09-15 | 4.28 | -5.52% | -0.30 | -7.65% | -0.15 | -0.15 |
| 2026-09-14 | 4.53 | -3.21% | -0.38 | -9.21% | -0.03 | -0.35 |
| 2026-09-11 | 4.68 | -1.68% | 0.13 | +2.11% | -0.04 | 0.18 |
| 2026-09-10 | 4.76 | -5.93% | -0.22 | -3.10% | 0.14 | -0.36 |
| 2026-09-09 | 5.06 | -9.32% | -0.46 | -4.83% | 0.00 | -0.46 |
| 2026-09-08 | 5.58 | -4.78% | -0.31 | -2.38% | -0.17 | -0.14 |