| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.09 | +2.13% | -0.01 | -1.72% | -0.03 | 0.02 |
| 2026-10-22 | 8.90 | -1.33% | -0.05 | -11.61% | -0.01 | -0.04 |
| 2026-10-21 | 9.02 | +0.11% | 0.03 | +7.36% | 0.02 | 0.01 |
| 2026-10-20 | 9.01 | -1.31% | 0.00 | -1.02% | -0.01 | 0.00 |
| 2026-10-19 | 9.13 | +2.13% | 0.08 | +10.11% | 0.02 | 0.06 |
| 2026-10-16 | 8.94 | -0.78% | -0.06 | -11.66% | -0.05 | -0.02 |
| 2026-10-15 | 9.01 | -0.99% | -0.06 | -10.35% | -0.01 | -0.05 |
| 2026-10-14 | 9.10 | -0.55% | -0.06 | -12.54% | 0.00 | -0.06 |
| 2026-10-13 | 9.15 | +1.33% | 0.03 | +4.86% | 0.00 | 0.03 |
| 2026-10-12 | 9.03 | -0.44% | -0.05 | -11.36% | 0.00 | -0.05 |
| 2026-10-09 | 9.07 | +1.57% | -0.02 | -3.90% | 0.00 | -0.02 |
| 2026-10-08 | 8.93 | -1.43% | -0.06 | -9.98% | 0.00 | -0.06 |
| 2026-09-30 | 9.06 | -0.22% | -0.16 | -23.37% | -0.11 | -0.04 |
| 2026-09-29 | 9.08 | -0.66% | -0.02 | -5.35% | 0.00 | -0.02 |
| 2026-09-28 | 9.14 | -0.87% | 0.00 | +0.26% | 0.00 | 0.00 |
| 2026-09-24 | 9.22 | -1.28% | -0.04 | -7.95% | 0.00 | -0.04 |
| 2026-09-23 | 9.34 | -0.64% | 0.01 | +2.32% | 0.00 | 0.01 |
| 2026-09-22 | 9.40 | -1.47% | -0.10 | -12.94% | -0.04 | -0.06 |
| 2026-09-21 | 9.54 | +1.92% | 0.00 | -0.33% | 0.00 | 0.00 |
| 2026-09-18 | 9.36 | +1.41% | -0.01 | -0.96% | -0.01 | 0.00 |