| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.43 | -0.45% | 0.00 | -0.17% | -0.03 | 0.03 |
| 2026-10-19 | 4.45 | -2.20% | -0.05 | -12.39% | 0.00 | -0.05 |
| 2026-10-16 | 4.55 | +1.79% | -0.01 | -2.58% | 0.01 | -0.03 |
| 2026-10-15 | 4.47 | -3.46% | -0.02 | -3.76% | -0.01 | -0.01 |
| 2026-10-14 | 4.63 | -1.91% | 0.03 | +6.17% | 0.01 | 0.01 |
| 2026-10-13 | 4.72 | +0.21% | 0.03 | +5.67% | 0.00 | 0.03 |
| 2026-10-12 | 4.71 | -0.84% | -0.06 | -8.68% | -0.01 | -0.04 |
| 2026-10-09 | 4.75 | +0.85% | 0.03 | +4.81% | 0.00 | 0.03 |
| 2026-10-08 | 4.71 | -0.42% | -0.07 | -12.60% | -0.01 | -0.06 |
| 2026-09-30 | 4.73 | +0.85% | -0.06 | -8.85% | 0.01 | -0.07 |
| 2026-09-29 | 4.69 | +2.85% | 0.02 | +2.74% | 0.00 | 0.02 |
| 2026-09-28 | 4.56 | -1.08% | 0.01 | +1.17% | 0.01 | -0.01 |
| 2026-09-24 | 4.61 | -1.07% | 0.00 | +0.44% | -0.01 | 0.02 |
| 2026-09-23 | 4.66 | -1.06% | 0.01 | +2.27% | 0.01 | 0.00 |
| 2026-09-22 | 4.71 | -1.67% | 0.08 | +8.81% | 0.10 | -0.02 |
| 2026-09-21 | 4.79 | +2.35% | 0.01 | +1.51% | 0.00 | 0.01 |
| 2026-09-18 | 4.68 | 0.00% | 0.03 | +5.37% | -0.02 | 0.05 |
| 2026-09-17 | 4.68 | +0.86% | 0.01 | +0.99% | 0.00 | 0.01 |
| 2026-09-16 | 4.64 | +0.87% | -0.01 | -1.03% | 0.00 | -0.01 |
| 2026-09-15 | 4.60 | -2.75% | 0.00 | +0.54% | 0.01 | -0.01 |