| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.21 | -0.94% | -0.10 | -7.86% | -0.06 | -0.04 |
| 2026-10-22 | 4.25 | -0.70% | 0.01 | +1.62% | 0.06 | -0.05 |
| 2026-10-21 | 4.28 | -1.38% | -0.06 | -7.53% | -0.07 | 0.00 |
| 2026-10-20 | 4.34 | -1.36% | -0.08 | -7.04% | -0.08 | 0.00 |
| 2026-10-19 | 4.40 | +0.23% | 0.02 | +1.99% | 0.06 | -0.04 |
| 2026-10-16 | 4.39 | +0.23% | -0.06 | -5.35% | -0.06 | 0.00 |
| 2026-10-15 | 4.38 | -2.45% | 0.03 | +2.07% | 0.00 | 0.03 |
| 2026-10-14 | 4.49 | +1.35% | -0.10 | -7.05% | -0.02 | -0.08 |
| 2026-10-13 | 4.43 | -1.34% | -0.08 | -6.60% | -0.04 | -0.03 |
| 2026-10-12 | 4.49 | -0.22% | -0.17 | -13.98% | -0.01 | -0.16 |
| 2026-10-09 | 4.50 | +0.22% | -0.20 | -10.92% | -0.02 | -0.19 |
| 2026-10-08 | 4.49 | +2.28% | 0.07 | +2.98% | 0.01 | 0.06 |
| 2026-09-30 | 4.39 | +1.39% | 0.00 | +0.28% | 0.03 | -0.03 |
| 2026-09-29 | 4.33 | -0.23% | 0.09 | +12.61% | 0.07 | 0.02 |
| 2026-09-28 | 4.34 | 0.00% | 0.08 | +10.75% | -0.02 | 0.10 |
| 2026-09-24 | 4.34 | -0.46% | 0.09 | +11.54% | -0.01 | 0.10 |
| 2026-09-23 | 4.36 | -1.13% | -0.01 | -1.10% | 0.07 | -0.08 |
| 2026-09-22 | 4.41 | -0.68% | -0.01 | -1.12% | -0.10 | 0.09 |
| 2026-09-21 | 4.44 | 0.00% | 0.03 | +4.38% | 0.07 | -0.04 |
| 2026-09-18 | 4.44 | +0.45% | 0.03 | +2.11% | 0.05 | -0.02 |