| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.38 | +0.73% | 0.02 | +3.34% | -0.01 | 0.03 |
| 2026-10-22 | 1.37 | -2.84% | 0.01 | +1.38% | 0.00 | 0.00 |
| 2026-10-21 | 1.41 | 0.00% | -0.03 | -5.61% | -0.01 | -0.02 |
| 2026-10-20 | 1.41 | +0.71% | 0.04 | +10.34% | 0.05 | -0.01 |
| 2026-10-19 | 1.40 | -4.11% | -0.16 | -19.46% | -0.16 | 0.01 |
| 2026-10-16 | 1.46 | +0.69% | -0.03 | -4.14% | -0.01 | -0.02 |
| 2026-10-15 | 1.45 | -2.68% | 0.05 | +7.10% | 0.09 | -0.04 |
| 2026-10-14 | 1.49 | -1.97% | 0.05 | +8.99% | 0.02 | 0.03 |
| 2026-10-13 | 1.52 | +2.01% | 0.09 | +11.66% | 0.06 | 0.04 |
| 2026-10-12 | 1.49 | -3.25% | -0.06 | -6.92% | 0.02 | -0.08 |
| 2026-10-09 | 1.54 | +2.67% | 0.02 | +1.66% | -0.01 | 0.02 |
| 2026-10-08 | 1.50 | -3.23% | -0.12 | -14.17% | -0.09 | -0.03 |
| 2026-09-30 | 1.55 | +1.31% | 0.00 | -0.18% | 0.06 | -0.07 |
| 2026-09-29 | 1.53 | +2.00% | 0.04 | +4.48% | 0.03 | 0.01 |
| 2026-09-28 | 1.50 | 0.00% | 0.04 | +7.00% | 0.06 | -0.01 |
| 2026-09-24 | 1.50 | -2.60% | -0.11 | -8.91% | -0.07 | -0.04 |
| 2026-09-23 | 1.54 | -2.53% | -0.03 | -2.59% | 0.00 | -0.04 |
| 2026-09-22 | 1.58 | -3.66% | -0.09 | -5.58% | 0.04 | -0.13 |
| 2026-09-21 | 1.64 | +3.80% | 0.25 | +10.48% | 0.25 | 0.01 |
| 2026-09-18 | 1.58 | +3.95% | 0.38 | +20.28% | 0.06 | 0.33 |