| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.38 | +0.47% | -0.06 | -13.40% | -0.01 | -0.05 |
| 2026-10-15 | 6.35 | -1.55% | 0.02 | +4.60% | 0.00 | 0.02 |
| 2026-10-14 | 6.45 | -1.07% | -0.02 | -4.44% | 0.00 | -0.02 |
| 2026-10-13 | 6.52 | +1.40% | 0.01 | +2.10% | 0.01 | 0.00 |
| 2026-10-12 | 6.43 | -1.23% | -0.04 | -9.99% | -0.01 | -0.03 |
| 2026-10-09 | 6.51 | +1.56% | 0.01 | +2.32% | 0.00 | 0.01 |
| 2026-10-08 | 6.41 | +0.16% | 0.00 | +0.57% | 0.00 | 0.00 |
| 2026-09-30 | 6.40 | +0.47% | 0.00 | -1.05% | 0.00 | 0.00 |
| 2026-09-29 | 6.37 | +0.79% | 0.03 | +14.82% | 0.02 | 0.01 |
| 2026-09-28 | 6.32 | -2.47% | -0.01 | -3.31% | 0.00 | -0.01 |
| 2026-09-24 | 6.48 | -1.07% | -0.05 | -13.74% | -0.02 | -0.02 |
| 2026-09-23 | 6.55 | -1.80% | -0.04 | -13.55% | -0.01 | -0.03 |
| 2026-09-22 | 6.67 | +1.06% | 0.01 | +1.33% | -0.01 | 0.02 |
| 2026-09-21 | 6.60 | +2.33% | -0.03 | -5.95% | -0.03 | 0.00 |
| 2026-09-18 | 6.45 | +0.62% | 0.02 | +5.01% | 0.00 | 0.02 |
| 2026-09-17 | 6.41 | +0.16% | 0.03 | +6.33% | 0.04 | -0.01 |
| 2026-09-16 | 6.40 | -0.62% | 0.03 | +4.10% | 0.02 | 0.00 |
| 2026-09-15 | 6.44 | -2.87% | -0.08 | -16.72% | -0.05 | -0.03 |
| 2026-09-14 | 6.63 | 0.00% | 0.00 | -0.23% | 0.01 | -0.01 |
| 2026-09-11 | 6.63 | -1.04% | -0.04 | -9.24% | 0.00 | -0.04 |