| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.91 | +0.20% | 0.00 | +0.29% | 0.00 | 0.00 |
| 2026-10-22 | 4.90 | -2.39% | 0.01 | +1.33% | -0.03 | 0.03 |
| 2026-10-21 | 5.02 | -0.59% | -0.01 | -3.91% | 0.00 | -0.01 |
| 2026-10-20 | 5.05 | -0.79% | -0.04 | -8.30% | 0.02 | -0.06 |
| 2026-10-19 | 5.09 | -0.78% | -0.09 | -18.72% | -0.02 | -0.07 |
| 2026-10-16 | 5.13 | 0.00% | -0.02 | -3.92% | -0.05 | 0.03 |
| 2026-10-15 | 5.13 | -2.10% | -0.04 | -6.30% | -0.01 | -0.03 |
| 2026-10-14 | 5.24 | -0.76% | 0.01 | +1.01% | 0.00 | 0.01 |
| 2026-10-13 | 5.28 | -0.38% | -0.04 | -5.83% | -0.05 | 0.01 |
| 2026-10-12 | 5.30 | -1.30% | 0.01 | +0.71% | 0.04 | -0.04 |
| 2026-10-09 | 5.37 | -1.47% | -0.05 | -6.72% | 0.00 | -0.05 |
| 2026-10-08 | 5.45 | +2.06% | -0.02 | -2.00% | 0.00 | -0.02 |
| 2026-09-30 | 5.34 | +0.38% | -0.01 | -2.22% | 0.01 | -0.03 |
| 2026-09-29 | 5.32 | +1.53% | -0.06 | -8.53% | 0.00 | -0.06 |
| 2026-09-28 | 5.24 | +0.19% | 0.03 | +3.77% | -0.01 | 0.04 |
| 2026-09-24 | 5.23 | -0.57% | 0.02 | +4.86% | 0.01 | 0.02 |
| 2026-09-23 | 5.26 | -4.01% | -0.08 | -7.93% | -0.04 | -0.04 |
| 2026-09-22 | 5.48 | -1.08% | 0.00 | -0.30% | -0.03 | 0.02 |
| 2026-09-21 | 5.54 | -1.42% | -0.12 | -11.73% | -0.04 | -0.07 |
| 2026-09-18 | 5.62 | +2.00% | 0.00 | -0.26% | 0.04 | -0.04 |