| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.37 | +0.48% | -0.02 | -6.54% | 0.00 | -0.02 |
| 2026-10-27 | 8.33 | -2.91% | -0.03 | -5.28% | -0.04 | 0.01 |
| 2026-10-26 | 8.58 | -1.83% | -0.01 | -3.52% | -0.01 | 0.00 |
| 2026-10-23 | 8.74 | +2.34% | 0.00 | 0.00% | -0.02 | 0.02 |
| 2026-10-22 | 8.54 | -1.61% | 0.02 | +6.04% | 0.00 | 0.02 |
| 2026-10-21 | 8.68 | -1.25% | 0.00 | -0.08% | 0.00 | 0.00 |
| 2026-10-20 | 8.79 | +1.38% | -0.03 | -5.99% | 0.00 | -0.03 |
| 2026-10-19 | 8.67 | -2.47% | -0.01 | -1.94% | 0.00 | -0.01 |
| 2026-10-16 | 8.89 | +1.60% | 0.00 | -0.24% | 0.00 | 0.00 |
| 2026-10-15 | 8.75 | -1.57% | 0.02 | +2.68% | 0.00 | 0.02 |
| 2026-10-14 | 8.89 | -1.22% | 0.02 | +3.32% | 0.03 | -0.01 |
| 2026-10-13 | 9.00 | +1.35% | -0.02 | -2.39% | 0.02 | -0.04 |
| 2026-10-12 | 8.88 | -3.90% | 0.04 | +6.65% | 0.00 | 0.04 |
| 2026-10-09 | 9.24 | +2.33% | 0.06 | +7.75% | 0.00 | 0.06 |
| 2026-10-08 | 9.03 | +1.69% | 0.04 | +8.16% | 0.00 | 0.03 |
| 2026-09-30 | 8.88 | -0.22% | 0.02 | +7.01% | 0.00 | 0.02 |
| 2026-09-29 | 8.90 | +0.91% | 0.00 | -0.69% | 0.00 | 0.00 |
| 2026-09-28 | 8.82 | +0.11% | 0.01 | +3.13% | 0.00 | 0.01 |
| 2026-09-24 | 8.81 | +0.11% | 0.01 | +3.33% | 0.00 | 0.01 |
| 2026-09-23 | 8.80 | +0.34% | 0.00 | -1.53% | 0.00 | 0.00 |