| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 5.09 | +2.62% | 0.03 | +5.88% | 0.00 | 0.03 |
| 2026-10-30 | 4.96 | -2.75% | -0.08 | -17.02% | -0.01 | -0.07 |
| 2026-10-29 | 5.10 | -2.11% | -0.05 | -10.84% | -0.01 | -0.04 |
| 2026-10-28 | 5.21 | +2.16% | 0.06 | +9.63% | 0.03 | 0.02 |
| 2026-10-27 | 5.10 | -4.14% | -0.11 | -16.04% | -0.07 | -0.04 |
| 2026-10-26 | 5.32 | +1.14% | 0.01 | +2.45% | 0.00 | 0.01 |
| 2026-10-23 | 5.26 | -1.31% | 0.00 | +0.41% | 0.00 | 0.00 |
| 2026-10-22 | 5.33 | +0.38% | 0.04 | +5.68% | 0.03 | 0.01 |
| 2026-10-21 | 5.31 | -0.93% | 0.00 | +0.73% | 0.00 | 0.00 |
| 2026-10-20 | 5.36 | -0.92% | 0.03 | +6.55% | 0.01 | 0.02 |
| 2026-10-19 | 5.41 | +1.69% | -0.01 | -1.18% | 0.00 | -0.01 |
| 2026-10-16 | 5.32 | +1.92% | 0.01 | +1.55% | 0.00 | 0.01 |
| 2026-10-15 | 5.22 | -4.92% | -0.15 | -18.33% | -0.03 | -0.11 |
| 2026-10-14 | 5.49 | +0.73% | 0.04 | +5.11% | -0.01 | 0.06 |
| 2026-10-13 | 5.45 | +0.74% | -0.01 | -1.41% | -0.02 | 0.01 |
| 2026-10-12 | 5.41 | -1.46% | -0.01 | -2.87% | -0.01 | 0.00 |
| 2026-10-09 | 5.49 | +0.73% | -0.05 | -6.46% | 0.00 | -0.05 |
| 2026-10-08 | 5.45 | +2.64% | -0.08 | -9.15% | 0.00 | -0.08 |
| 2026-09-30 | 5.31 | +0.57% | -0.04 | -8.00% | 0.01 | -0.05 |
| 2026-09-29 | 5.28 | +1.34% | 0.06 | +13.08% | 0.03 | 0.03 |