| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.75 | +0.52% | -0.05 | -8.03% | -0.04 | -0.02 |
| 2026-10-22 | 9.70 | -2.22% | -0.02 | -3.48% | 0.01 | -0.04 |
| 2026-10-21 | 9.92 | -1.39% | -0.04 | -6.86% | -0.04 | 0.00 |
| 2026-10-20 | 10.06 | -1.28% | -0.04 | -8.23% | -0.04 | 0.00 |
| 2026-10-19 | 10.19 | +1.39% | -0.01 | -1.79% | 0.01 | -0.02 |
| 2026-10-16 | 10.05 | +0.20% | -0.02 | -3.02% | 0.00 | -0.02 |
| 2026-10-15 | 10.03 | -1.76% | -0.01 | -2.39% | -0.02 | 0.01 |
| 2026-10-14 | 10.21 | +0.89% | 0.09 | +17.57% | 0.03 | 0.07 |
| 2026-10-13 | 10.12 | -0.20% | -0.04 | -7.95% | 0.00 | -0.04 |
| 2026-10-12 | 10.14 | +0.90% | -0.01 | -2.23% | 0.03 | -0.05 |
| 2026-10-09 | 10.05 | +0.50% | -0.06 | -9.32% | -0.05 | -0.01 |
| 2026-10-08 | 10.00 | +0.30% | -0.01 | -4.08% | 0.00 | -0.01 |
| 2026-09-30 | 9.97 | +0.61% | -0.02 | -6.69% | -0.04 | 0.01 |
| 2026-09-29 | 9.91 | +1.33% | 0.01 | +1.67% | 0.03 | -0.02 |
| 2026-09-28 | 9.93 | -1.10% | -0.05 | -12.63% | -0.01 | -0.04 |
| 2026-09-24 | 10.04 | -0.69% | 0.00 | +0.71% | 0.00 | 0.00 |
| 2026-09-23 | 10.11 | +0.70% | -0.02 | -3.93% | 0.00 | -0.02 |
| 2026-09-22 | 10.04 | -0.59% | 0.05 | +11.72% | -0.04 | 0.09 |
| 2026-09-21 | 10.10 | 0.00% | 0.02 | +5.33% | -0.01 | 0.03 |
| 2026-09-18 | 10.10 | -0.39% | 0.02 | +4.54% | -0.02 | 0.04 |