| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 3.39 | -0.29% | 0.06 | +6.69% | 0.03 | 0.03 |
| 2026-10-12 | 3.40 | 0.00% | -0.05 | -6.10% | -0.08 | 0.02 |
| 2026-10-09 | 3.40 | -0.29% | 0.01 | +0.76% | 0.00 | 0.01 |
| 2026-10-08 | 3.41 | +0.59% | -0.06 | -5.82% | -0.01 | -0.05 |
| 2026-09-30 | 3.39 | +1.19% | 0.09 | +10.22% | 0.02 | 0.07 |
| 2026-09-29 | 3.35 | +1.52% | -0.03 | -2.84% | -0.04 | 0.02 |
| 2026-09-28 | 3.30 | -1.20% | 0.04 | +3.34% | -0.01 | 0.05 |
| 2026-09-24 | 3.34 | -1.18% | -0.05 | -4.81% | -0.04 | -0.01 |
| 2026-09-23 | 3.38 | -0.88% | 0.00 | -0.19% | 0.03 | -0.03 |
| 2026-09-22 | 3.41 | -0.87% | 0.01 | +0.96% | 0.05 | -0.04 |
| 2026-09-21 | 3.44 | +1.47% | 0.05 | +4.82% | 0.09 | -0.04 |
| 2026-09-18 | 3.39 | -0.59% | 0.03 | +2.59% | -0.03 | 0.06 |
| 2026-09-17 | 3.41 | -1.16% | -0.15 | -15.08% | -0.09 | -0.06 |
| 2026-09-16 | 3.45 | 0.00% | 0.10 | +9.33% | 0.06 | 0.04 |
| 2026-09-15 | 3.45 | -0.58% | -0.02 | -2.55% | 0.03 | -0.05 |
| 2026-09-14 | 3.47 | -0.57% | -0.09 | -10.31% | -0.03 | -0.06 |
| 2026-09-11 | 3.49 | -2.51% | -0.03 | -2.72% | -0.05 | 0.01 |
| 2026-09-10 | 3.58 | -0.28% | -0.07 | -7.04% | -0.01 | -0.06 |
| 2026-09-09 | 3.59 | +0.28% | -0.02 | -1.93% | -0.03 | 0.01 |
| 2026-09-08 | 3.58 | +3.17% | 0.04 | +2.83% | 0.07 | -0.03 |