| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.95 | -0.50% | -0.06 | -16.54% | -0.02 | -0.04 |
| 2026-10-27 | 3.97 | -3.17% | 0.00 | -1.13% | 0.04 | -0.04 |
| 2026-10-26 | 4.10 | -0.24% | -0.02 | -4.92% | -0.01 | 0.00 |
| 2026-10-23 | 4.11 | +0.74% | 0.04 | +8.51% | 0.03 | 0.01 |
| 2026-10-22 | 4.08 | -2.16% | -0.02 | -9.12% | 0.00 | -0.02 |
| 2026-10-21 | 4.17 | -2.11% | -0.02 | -5.22% | 0.01 | -0.03 |
| 2026-10-20 | 4.26 | +0.24% | 0.02 | +5.60% | -0.01 | 0.03 |
| 2026-10-19 | 4.25 | +1.19% | 0.03 | +9.05% | 0.00 | 0.03 |
| 2026-10-16 | 4.20 | +1.94% | 0.04 | +7.98% | 0.01 | 0.03 |
| 2026-10-15 | 4.12 | -2.83% | 0.03 | +6.28% | 0.01 | 0.02 |
| 2026-10-14 | 4.24 | -1.62% | -0.04 | -10.98% | -0.02 | -0.02 |
| 2026-10-13 | 4.31 | +0.47% | 0.01 | +1.89% | 0.00 | 0.01 |
| 2026-10-12 | 4.29 | -2.94% | -0.06 | -11.61% | 0.00 | -0.06 |
| 2026-10-09 | 4.42 | +0.68% | -0.05 | -8.87% | 0.02 | -0.07 |
| 2026-10-08 | 4.39 | +2.57% | 0.03 | +5.24% | 0.07 | -0.04 |
| 2026-09-30 | 4.28 | +1.18% | -0.02 | -6.48% | 0.00 | -0.02 |
| 2026-09-29 | 4.23 | +0.95% | 0.02 | +7.10% | -0.01 | 0.03 |
| 2026-09-28 | 4.19 | -0.71% | 0.00 | -0.08% | 0.00 | 0.00 |
| 2026-09-24 | 4.22 | +0.24% | 0.02 | +8.64% | 0.00 | 0.02 |
| 2026-09-23 | 4.21 | -1.64% | 0.00 | +0.77% | 0.00 | 0.00 |