| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.60 | +0.30% | 0.01 | +3.90% | 0.00 | 0.01 |
| 2026-10-27 | 6.58 | -0.15% | -0.01 | -2.85% | 0.00 | -0.01 |
| 2026-10-26 | 6.59 | -0.60% | 0.01 | +3.77% | 0.00 | 0.01 |
| 2026-10-23 | 6.63 | -0.15% | -0.07 | -13.21% | -0.01 | -0.06 |
| 2026-10-22 | 6.64 | -2.64% | -0.01 | -4.67% | 0.00 | -0.01 |
| 2026-10-21 | 6.82 | -0.44% | 0.01 | +3.06% | 0.00 | 0.01 |
| 2026-10-20 | 6.85 | -0.29% | -0.02 | -7.36% | 0.01 | -0.03 |
| 2026-10-19 | 6.87 | +0.73% | -0.01 | -3.36% | -0.01 | 0.00 |
| 2026-10-16 | 6.82 | +0.59% | -0.02 | -7.18% | 0.00 | -0.02 |
| 2026-10-15 | 6.78 | -2.59% | -0.04 | -9.60% | 0.00 | -0.04 |
| 2026-10-14 | 6.96 | -1.83% | -0.01 | -3.35% | 0.00 | -0.01 |
| 2026-10-13 | 7.09 | -0.84% | -0.04 | -11.82% | -0.04 | 0.00 |
| 2026-10-12 | 7.15 | -0.97% | 0.00 | +0.24% | -0.01 | 0.01 |
| 2026-10-09 | 7.22 | +0.28% | -0.02 | -5.27% | 0.00 | -0.02 |
| 2026-10-08 | 7.20 | -1.10% | -0.02 | -9.32% | 0.00 | -0.02 |
| 2026-09-30 | 7.28 | -0.14% | -0.05 | -18.68% | -0.02 | -0.03 |
| 2026-09-29 | 7.29 | +0.55% | 0.02 | +7.01% | 0.01 | 0.00 |
| 2026-09-28 | 7.25 | -2.68% | -0.02 | -4.31% | -0.01 | -0.01 |
| 2026-09-24 | 7.45 | -1.59% | -0.04 | -12.33% | -0.01 | -0.03 |
| 2026-09-23 | 7.57 | +0.93% | 0.04 | +8.98% | 0.00 | 0.04 |