| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.44 | +2.69% | 0.02 | +3.95% | 0.00 | 0.02 |
| 2026-10-22 | 3.35 | -2.62% | 0.01 | +3.44% | -0.02 | 0.04 |
| 2026-10-21 | 3.44 | -0.29% | -0.04 | -15.71% | 0.00 | -0.04 |
| 2026-10-20 | 3.45 | +0.29% | -0.02 | -9.83% | 0.00 | -0.02 |
| 2026-10-19 | 3.44 | +0.29% | 0.01 | +1.74% | 0.00 | 0.01 |
| 2026-10-16 | 3.43 | +1.78% | 0.00 | -0.45% | 0.00 | 0.00 |
| 2026-10-15 | 3.37 | -2.88% | 0.00 | +0.01% | 0.00 | 0.00 |
| 2026-10-14 | 3.47 | -1.98% | -0.01 | -3.79% | 0.01 | -0.02 |
| 2026-10-13 | 3.54 | +1.72% | 0.01 | +2.95% | 0.00 | 0.01 |
| 2026-10-12 | 3.48 | -3.60% | -0.03 | -9.53% | -0.01 | -0.02 |
| 2026-10-09 | 3.61 | +2.85% | -0.04 | -7.67% | 0.00 | -0.04 |
| 2026-10-08 | 3.51 | -2.23% | 0.03 | +5.50% | -0.04 | 0.08 |
| 2026-09-30 | 3.59 | +0.84% | 0.00 | +0.84% | 0.00 | 0.00 |
| 2026-09-29 | 3.56 | +1.42% | 0.01 | +1.85% | 0.00 | 0.01 |
| 2026-09-28 | 3.51 | -1.96% | 0.01 | +3.60% | 0.00 | 0.01 |
| 2026-09-24 | 3.58 | 0.00% | 0.00 | +0.26% | 0.00 | 0.00 |
| 2026-09-23 | 3.58 | +1.70% | 0.04 | +6.04% | -0.01 | 0.05 |
| 2026-09-22 | 3.52 | -1.12% | -0.02 | -5.30% | -0.02 | -0.01 |
| 2026-09-21 | 3.56 | +0.85% | -0.03 | -9.37% | 0.01 | -0.05 |
| 2026-09-18 | 3.53 | -1.94% | -0.01 | -2.07% | 0.00 | -0.01 |