| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.26 | +0.09% | 0.00 | -1.01% | -0.01 | 0.01 |
| 2026-10-22 | 11.25 | 0.00% | 0.02 | +3.81% | 0.00 | 0.02 |
| 2026-10-21 | 11.25 | -1.75% | -0.04 | -14.74% | -0.02 | -0.02 |
| 2026-10-20 | 11.45 | +0.70% | -0.02 | -6.48% | 0.00 | -0.02 |
| 2026-10-19 | 11.37 | -0.70% | 0.00 | -0.04% | 0.00 | 0.00 |
| 2026-10-16 | 11.45 | +1.33% | -0.01 | -3.52% | -0.01 | 0.00 |
| 2026-10-15 | 11.30 | -3.00% | -0.03 | -8.84% | -0.01 | -0.02 |
| 2026-10-14 | 11.65 | -1.94% | 0.00 | -0.30% | 0.00 | 0.00 |
| 2026-10-13 | 11.88 | -0.25% | -0.01 | -2.98% | -0.02 | 0.00 |
| 2026-10-12 | 11.91 | -1.49% | 0.01 | +1.59% | 0.00 | 0.01 |
| 2026-10-09 | 12.09 | -0.41% | -0.01 | -2.64% | 0.00 | -0.01 |
| 2026-10-08 | 12.14 | -0.49% | 0.01 | +1.46% | 0.00 | 0.01 |
| 2026-09-30 | 12.20 | +0.08% | -0.01 | -3.93% | -0.01 | 0.00 |
| 2026-09-29 | 12.19 | +3.04% | -0.01 | -1.77% | -0.01 | 0.00 |
| 2026-09-28 | 11.83 | -1.83% | -0.03 | -7.84% | 0.00 | -0.04 |
| 2026-09-24 | 12.05 | -1.87% | -0.03 | -9.35% | 0.00 | -0.03 |
| 2026-09-23 | 12.28 | -0.57% | 0.05 | +14.19% | 0.00 | 0.05 |
| 2026-09-22 | 12.35 | -0.08% | 0.00 | -0.38% | -0.01 | 0.01 |
| 2026-09-21 | 12.36 | +3.60% | 0.04 | +7.92% | -0.01 | 0.05 |
| 2026-09-18 | 11.93 | +1.10% | 0.01 | +3.11% | 0.00 | 0.01 |