| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.73 | +1.42% | 0.00 | +0.59% | -0.01 | 0.01 |
| 2026-10-22 | 5.65 | -1.22% | -0.08 | -15.29% | -0.01 | -0.07 |
| 2026-10-21 | 5.72 | -1.21% | -0.07 | -15.30% | -0.02 | -0.04 |
| 2026-10-20 | 5.79 | -0.52% | -0.01 | -3.37% | -0.01 | 0.00 |
| 2026-10-19 | 5.82 | +0.34% | -0.04 | -8.59% | -0.01 | -0.03 |
| 2026-10-16 | 5.80 | +1.75% | -0.03 | -4.20% | 0.01 | -0.04 |
| 2026-10-15 | 5.70 | -1.55% | -0.02 | -3.65% | 0.01 | -0.04 |
| 2026-10-14 | 5.79 | -0.69% | 0.00 | +0.15% | 0.02 | -0.02 |
| 2026-10-13 | 5.83 | -0.51% | -0.05 | -8.67% | -0.03 | -0.02 |
| 2026-10-12 | 5.86 | +0.51% | -0.05 | -8.11% | -0.01 | -0.04 |
| 2026-10-09 | 5.83 | +0.52% | -0.02 | -3.26% | -0.01 | -0.01 |
| 2026-10-08 | 5.80 | -1.36% | -0.07 | -9.57% | -0.03 | -0.03 |
| 2026-09-30 | 5.88 | +0.68% | -0.02 | -2.62% | -0.02 | 0.00 |
| 2026-09-29 | 5.84 | 0.00% | 0.00 | +0.36% | 0.02 | -0.02 |
| 2026-09-28 | 5.84 | -0.34% | -0.01 | -1.18% | 0.00 | -0.01 |
| 2026-09-24 | 5.86 | -1.18% | -0.06 | -9.39% | -0.06 | 0.00 |
| 2026-09-23 | 5.93 | 0.00% | 0.02 | +3.88% | 0.01 | 0.01 |
| 2026-09-22 | 5.93 | 0.00% | 0.00 | +0.17% | 0.00 | 0.01 |
| 2026-09-21 | 5.93 | +0.34% | 0.06 | +11.36% | 0.04 | 0.02 |
| 2026-09-18 | 5.91 | -1.01% | -0.01 | -1.10% | 0.00 | -0.01 |