| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 34.57 | +3.01% | 0.17 | +4.52% | 0.08 | 0.09 |
| 2026-10-29 | 33.56 | -0.80% | -0.13 | -9.59% | -0.05 | -0.08 |
| 2026-10-28 | 33.83 | -1.51% | -0.18 | -12.30% | -0.05 | -0.13 |
| 2026-10-27 | 34.35 | -1.91% | -0.07 | -5.67% | -0.03 | -0.04 |
| 2026-10-26 | 35.02 | +0.29% | 0.00 | +0.12% | 0.06 | -0.06 |
| 2026-10-23 | 34.92 | +0.90% | -0.09 | -4.95% | -0.05 | -0.04 |
| 2026-10-22 | 34.61 | -4.26% | -0.39 | -18.15% | -0.02 | -0.37 |
| 2026-10-21 | 36.15 | -0.77% | -0.10 | -8.45% | -0.03 | -0.07 |
| 2026-10-20 | 36.43 | -1.41% | -0.20 | -11.90% | -0.07 | -0.13 |
| 2026-10-19 | 36.95 | +0.43% | 0.05 | +2.20% | 0.06 | -0.01 |
| 2026-10-16 | 36.79 | +1.63% | 0.07 | +3.41% | -0.02 | 0.10 |
| 2026-10-15 | 36.20 | 0.00% | 0.07 | +3.11% | 0.03 | 0.04 |
| 2026-10-14 | 36.20 | -4.06% | -0.32 | -11.90% | -0.07 | -0.24 |
| 2026-10-13 | 37.73 | +3.60% | 0.24 | +5.28% | 0.03 | 0.20 |
| 2026-10-12 | 36.42 | -0.65% | -0.07 | -6.38% | -0.03 | -0.04 |
| 2026-10-09 | 36.66 | +0.47% | -0.15 | -10.14% | -0.05 | -0.10 |
| 2026-10-08 | 36.49 | -0.49% | 0.02 | +1.77% | 0.03 | -0.01 |
| 2026-09-30 | 36.67 | +1.83% | 0.04 | +2.04% | -0.02 | 0.06 |
| 2026-09-29 | 36.01 | -0.03% | 0.00 | +0.44% | 0.01 | 0.00 |
| 2026-09-28 | 36.02 | -1.75% | -0.16 | -12.81% | -0.06 | -0.11 |