| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.49 | +1.92% | 0.00 | +0.45% | 0.02 | -0.02 |
| 2026-10-27 | 8.33 | -0.95% | -0.02 | -2.39% | 0.02 | -0.04 |
| 2026-10-26 | 8.41 | -0.59% | -0.05 | -5.95% | -0.01 | -0.04 |
| 2026-10-23 | 8.46 | +2.92% | 0.10 | +6.69% | 0.09 | 0.01 |
| 2026-10-22 | 8.22 | -0.12% | -0.06 | -7.72% | -0.01 | -0.05 |
| 2026-10-21 | 8.23 | -0.72% | -0.04 | -9.66% | -0.03 | -0.02 |
| 2026-10-20 | 8.29 | +1.22% | -0.03 | -3.98% | -0.01 | -0.02 |
| 2026-10-19 | 8.19 | +0.99% | -0.01 | -1.51% | 0.00 | -0.01 |
| 2026-10-16 | 8.11 | -0.86% | -0.05 | -7.78% | -0.01 | -0.04 |
| 2026-10-15 | 8.18 | -0.97% | -0.03 | -5.23% | -0.01 | -0.02 |
| 2026-10-14 | 8.26 | -1.20% | -0.01 | -2.29% | 0.00 | -0.01 |
| 2026-10-13 | 8.36 | +0.72% | 0.00 | +0.31% | 0.00 | 0.00 |
| 2026-10-12 | 8.30 | +0.73% | 0.00 | -0.37% | -0.01 | 0.01 |
| 2026-10-09 | 8.29 | +1.22% | 0.03 | +3.55% | -0.01 | 0.04 |
| 2026-10-08 | 8.19 | -0.24% | -0.04 | -8.39% | -0.02 | -0.02 |
| 2026-09-30 | 8.21 | +0.37% | -0.02 | -6.38% | -0.01 | -0.01 |
| 2026-09-29 | 8.18 | -0.73% | 0.00 | +0.08% | 0.00 | 0.00 |
| 2026-09-28 | 8.24 | -3.29% | -0.16 | -12.81% | -0.12 | -0.04 |
| 2026-09-24 | 8.52 | +2.40% | 0.08 | +4.03% | -0.07 | 0.14 |
| 2026-09-23 | 8.32 | -2.00% | -0.08 | -8.99% | -0.06 | -0.02 |