| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 19.83 | +0.05% | -0.12 | -1.33% | -0.17 | 0.05 |
| 2026-10-12 | 19.82 | 0.00% | -0.14 | -2.37% | -0.05 | -0.09 |
| 2026-10-09 | 19.82 | +2.59% | 0.45 | +4.31% | 0.33 | 0.12 |
| 2026-10-08 | 19.32 | -2.82% | -1.51 | -17.89% | -1.09 | -0.42 |
| 2026-09-30 | 19.88 | +0.71% | 0.15 | +2.70% | 0.19 | -0.04 |
| 2026-09-29 | 19.74 | -0.35% | -0.48 | -9.17% | -0.74 | 0.26 |
| 2026-09-28 | 19.81 | -2.75% | -1.53 | -18.44% | -1.23 | -0.29 |
| 2026-09-24 | 20.37 | -2.21% | -0.81 | -10.39% | -0.87 | 0.07 |
| 2026-09-23 | 20.83 | -0.62% | -0.34 | -6.08% | -0.75 | 0.41 |
| 2026-09-22 | 20.96 | -0.10% | -0.54 | -5.85% | -0.66 | 0.12 |
| 2026-09-21 | 20.98 | +0.91% | 0.38 | +4.19% | -0.06 | 0.45 |
| 2026-09-18 | 20.79 | +3.85% | 1.64 | +13.60% | 1.75 | -0.11 |
| 2026-09-17 | 20.02 | -1.43% | -0.90 | -12.36% | -1.17 | 0.27 |
| 2026-09-16 | 20.31 | 0.00% | -0.39 | -3.67% | -0.11 | -0.28 |
| 2026-09-15 | 20.31 | -0.88% | -0.48 | -7.49% | -0.14 | -0.34 |
| 2026-09-14 | 20.49 | -1.96% | -0.13 | -1.33% | -0.45 | 0.32 |
| 2026-09-11 | 20.90 | -3.78% | -1.66 | -10.51% | -0.61 | -1.05 |
| 2026-09-10 | 21.72 | +0.37% | 0.27 | +3.49% | -0.20 | 0.47 |
| 2026-09-09 | 21.64 | +0.05% | -0.08 | -1.14% | -0.30 | 0.21 |
| 2026-09-08 | 21.63 | -0.83% | 0.46 | +4.71% | 0.64 | -0.18 |