| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.10 | -2.15% | -0.06 | -5.29% | -0.10 | 0.03 |
| 2026-10-22 | 4.19 | -4.34% | 0.03 | +4.58% | 0.00 | 0.03 |
| 2026-10-21 | 4.38 | -1.57% | 0.04 | +5.40% | 0.01 | 0.04 |
| 2026-10-20 | 4.45 | +5.20% | 0.13 | +9.67% | 0.07 | 0.06 |
| 2026-10-19 | 4.23 | +1.44% | 0.06 | +5.77% | -0.01 | 0.07 |
| 2026-10-16 | 4.17 | +2.96% | -0.01 | -1.73% | 0.00 | -0.01 |
| 2026-10-15 | 4.05 | -2.41% | 0.00 | -0.30% | -0.02 | 0.01 |
| 2026-10-14 | 4.15 | -4.60% | 0.05 | +9.63% | 0.01 | 0.04 |
| 2026-10-13 | 4.35 | +3.08% | 0.00 | -0.18% | 0.04 | -0.04 |
| 2026-10-12 | 4.22 | -0.47% | 0.03 | +5.64% | -0.02 | 0.04 |
| 2026-10-09 | 4.24 | 0.00% | -0.08 | -13.86% | -0.03 | -0.05 |
| 2026-10-08 | 4.24 | -1.40% | -0.02 | -4.37% | -0.02 | 0.00 |
| 2026-09-30 | 4.30 | 0.00% | 0.01 | +4.20% | 0.00 | 0.01 |
| 2026-09-29 | 4.30 | +0.94% | -0.06 | -21.06% | -0.02 | -0.04 |
| 2026-09-28 | 4.26 | -0.93% | -0.01 | -2.12% | 0.00 | 0.00 |
| 2026-09-24 | 4.30 | -0.92% | 0.01 | +2.55% | 0.02 | -0.01 |
| 2026-09-23 | 4.34 | -1.81% | 0.02 | +3.77% | 0.00 | 0.02 |
| 2026-09-22 | 4.42 | +3.03% | 0.05 | +6.88% | 0.03 | 0.02 |
| 2026-09-21 | 4.29 | +2.63% | -0.05 | -9.57% | 0.01 | -0.05 |
| 2026-09-18 | 4.18 | -1.88% | 0.01 | +2.05% | 0.02 | -0.02 |