| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.52 | +0.67% | 0.09 | +30.51% | 0.05 | 0.03 |
| 2026-10-22 | 4.49 | -1.32% | 0.02 | +10.70% | 0.00 | 0.02 |
| 2026-10-21 | 4.55 | -0.87% | 0.00 | -2.22% | 0.00 | 0.00 |
| 2026-10-20 | 4.59 | -1.29% | 0.01 | +2.58% | 0.00 | 0.01 |
| 2026-10-19 | 4.65 | 0.00% | -0.03 | -15.76% | -0.01 | -0.02 |
| 2026-10-16 | 4.65 | +0.65% | -0.01 | -4.94% | 0.00 | -0.01 |
| 2026-10-15 | 4.62 | -2.94% | -0.01 | -2.34% | 0.00 | -0.01 |
| 2026-10-14 | 4.76 | +0.85% | -0.01 | -4.52% | -0.02 | 0.01 |
| 2026-10-13 | 4.72 | 0.00% | -0.01 | -3.09% | -0.01 | 0.00 |
| 2026-10-12 | 4.72 | -1.26% | -0.04 | -12.67% | 0.00 | -0.04 |
| 2026-10-09 | 4.78 | +0.63% | -0.02 | -9.73% | 0.00 | -0.02 |
| 2026-10-08 | 4.75 | +0.42% | -0.01 | -8.48% | 0.00 | -0.01 |
| 2026-09-30 | 4.73 | +1.07% | 0.01 | +5.83% | 0.00 | 0.01 |
| 2026-09-29 | 4.68 | 0.00% | 0.00 | +3.08% | 0.00 | 0.00 |
| 2026-09-28 | 4.68 | +0.43% | 0.01 | +4.47% | 0.00 | 0.01 |
| 2026-09-24 | 4.66 | +0.43% | -0.02 | -13.15% | 0.00 | -0.02 |
| 2026-09-23 | 4.64 | -0.64% | -0.02 | -13.69% | 0.00 | -0.02 |
| 2026-09-22 | 4.67 | -1.06% | 0.00 | -3.00% | 0.00 | 0.00 |
| 2026-09-21 | 4.72 | +0.64% | 0.01 | +5.15% | 0.00 | 0.01 |
| 2026-09-18 | 4.69 | -1.05% | 0.01 | +7.55% | 0.00 | 0.01 |