| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.03 | -2.19% | -0.02 | -18.70% | 0.00 | -0.02 |
| 2026-10-27 | 8.21 | +3.27% | 0.03 | +17.80% | 0.02 | 0.02 |
| 2026-10-26 | 7.95 | -1.12% | -0.02 | -25.93% | 0.00 | -0.02 |
| 2026-10-23 | 8.04 | +0.25% | -0.01 | -16.19% | 0.00 | -0.01 |
| 2026-10-22 | 8.02 | -2.31% | -0.01 | -9.38% | 0.00 | -0.01 |
| 2026-10-21 | 8.21 | +2.63% | 0.01 | +8.44% | 0.00 | 0.01 |
| 2026-10-20 | 8.00 | +0.38% | 0.01 | +14.62% | 0.00 | 0.01 |
| 2026-10-19 | 7.97 | +0.25% | 0.02 | +24.88% | 0.00 | 0.02 |
| 2026-10-16 | 7.95 | -0.38% | -0.01 | -13.61% | -0.01 | 0.00 |
| 2026-10-15 | 7.98 | -2.44% | -0.01 | -11.74% | 0.00 | -0.01 |
| 2026-10-14 | 8.18 | -0.85% | -0.02 | -25.94% | 0.00 | -0.02 |
| 2026-10-13 | 8.25 | +0.49% | -0.01 | -6.67% | 0.00 | -0.01 |
| 2026-10-12 | 8.21 | -3.98% | -0.03 | -19.81% | 0.00 | -0.03 |
| 2026-10-09 | 8.55 | 0.00% | -0.03 | -16.81% | 0.00 | -0.02 |
| 2026-10-08 | 8.55 | -1.95% | -0.02 | -9.88% | 0.00 | -0.02 |
| 2026-09-30 | 8.72 | +0.46% | 0.01 | +4.42% | 0.01 | 0.00 |
| 2026-09-29 | 8.68 | -3.66% | -0.03 | -11.75% | -0.01 | -0.02 |
| 2026-09-28 | 9.01 | +0.56% | 0.01 | +2.10% | 0.00 | 0.01 |
| 2026-09-24 | 8.96 | +2.63% | 0.03 | +10.02% | 0.01 | 0.03 |
| 2026-09-23 | 8.73 | +0.69% | 0.00 | +3.03% | 0.00 | 0.00 |