| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.65 | +1.30% | -0.27 | -4.38% | -0.22 | -0.05 |
| 2026-10-22 | 11.50 | -4.88% | -0.85 | -14.99% | -0.72 | -0.12 |
| 2026-10-21 | 12.09 | +0.25% | -0.26 | -6.67% | -0.21 | -0.06 |
| 2026-10-20 | 12.06 | -1.39% | -0.22 | -4.51% | -0.16 | -0.06 |
| 2026-10-19 | 12.23 | -0.24% | -0.18 | -4.52% | -0.10 | -0.09 |
| 2026-10-16 | 12.26 | +0.33% | -0.02 | -0.38% | 0.01 | -0.03 |
| 2026-10-15 | 12.22 | -6.93% | -1.48 | -17.94% | -0.79 | -0.70 |
| 2026-10-14 | 13.13 | -1.57% | -0.15 | -2.80% | -0.02 | -0.12 |
| 2026-10-13 | 13.34 | 0.00% | 0.21 | +3.06% | 0.16 | 0.05 |
| 2026-10-12 | 13.34 | -3.47% | -0.28 | -3.66% | -0.43 | 0.15 |
| 2026-10-09 | 13.82 | +1.77% | 0.60 | +7.09% | 0.23 | 0.37 |
| 2026-10-08 | 13.58 | +1.04% | 0.50 | +6.73% | -0.08 | 0.58 |
| 2026-09-30 | 13.44 | +0.07% | -0.43 | -8.27% | 0.01 | -0.44 |
| 2026-09-29 | 13.43 | +2.91% | 0.17 | +2.87% | 0.12 | 0.05 |
| 2026-09-28 | 13.05 | -6.52% | -0.53 | -5.31% | -0.75 | 0.23 |
| 2026-09-24 | 13.96 | -5.80% | -1.50 | -12.16% | -0.55 | -0.95 |
| 2026-09-23 | 14.82 | -1.92% | -1.16 | -10.24% | -0.69 | -0.47 |
| 2026-09-22 | 15.11 | +4.71% | 1.66 | +8.76% | 0.80 | 0.86 |
| 2026-09-21 | 14.43 | +0.21% | -0.38 | -4.79% | -0.30 | -0.08 |
| 2026-09-18 | 14.40 | +2.42% | 0.85 | +7.73% | 0.57 | 0.28 |