| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 35.23 | -0.51% | -0.24 | -8.24% | -0.15 | -0.09 |
| 2026-10-27 | 35.41 | -1.80% | -0.03 | -0.92% | 0.06 | -0.08 |
| 2026-10-26 | 36.06 | -4.30% | -0.32 | -7.03% | -0.24 | -0.08 |
| 2026-10-23 | 37.68 | +1.15% | -0.34 | -8.77% | -0.36 | 0.02 |
| 2026-10-22 | 37.25 | -0.90% | -0.05 | -2.06% | -0.01 | -0.04 |
| 2026-10-21 | 37.59 | -0.03% | 0.02 | +1.10% | -0.02 | 0.04 |
| 2026-10-20 | 37.60 | -0.16% | -0.01 | -0.60% | 0.04 | -0.05 |
| 2026-10-19 | 37.66 | +1.89% | -0.06 | -2.29% | 0.09 | -0.15 |
| 2026-10-16 | 36.96 | +1.79% | -0.06 | -2.03% | 0.04 | -0.10 |
| 2026-10-15 | 36.31 | -2.44% | -0.18 | -6.22% | 0.00 | -0.18 |
| 2026-10-14 | 37.22 | -0.48% | 0.00 | +0.17% | -0.01 | 0.02 |
| 2026-10-13 | 37.40 | -0.08% | -0.10 | -3.40% | 0.03 | -0.13 |
| 2026-10-12 | 37.43 | -2.50% | -0.53 | -20.53% | -0.36 | -0.17 |
| 2026-10-09 | 38.39 | -0.29% | -0.35 | -9.47% | -0.18 | -0.17 |
| 2026-10-08 | 38.50 | -1.61% | -0.43 | -14.48% | -0.15 | -0.29 |
| 2026-09-30 | 39.13 | +0.23% | -0.12 | -5.27% | 0.01 | -0.13 |
| 2026-09-29 | 39.04 | -0.23% | -0.07 | -3.34% | -0.08 | 0.02 |
| 2026-09-28 | 39.13 | -4.33% | -0.20 | -4.09% | -0.05 | -0.15 |
| 2026-09-24 | 40.90 | -1.21% | 0.24 | +7.24% | 0.06 | 0.18 |
| 2026-09-23 | 41.40 | +0.17% | -0.06 | -1.83% | -0.07 | 0.02 |