| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.89 | -1.71% | 0.00 | +0.04% | 0.00 | 0.00 |
| 2026-10-27 | 7.01 | -2.23% | 0.10 | +13.98% | -0.01 | 0.11 |
| 2026-10-26 | 7.17 | -0.69% | 0.01 | +3.22% | 0.00 | 0.01 |
| 2026-10-23 | 7.22 | +0.42% | 0.03 | +4.37% | -0.02 | 0.06 |
| 2026-10-22 | 7.19 | -4.52% | 0.05 | +7.91% | -0.04 | 0.09 |
| 2026-10-21 | 7.53 | +3.01% | 0.01 | +1.01% | -0.02 | 0.03 |
| 2026-10-20 | 7.31 | -0.54% | 0.00 | +0.60% | 0.00 | 0.00 |
| 2026-10-19 | 7.35 | -2.52% | -0.05 | -5.67% | 0.00 | -0.05 |
| 2026-10-16 | 7.54 | +5.45% | -0.06 | -4.20% | 0.02 | -0.08 |
| 2026-10-15 | 7.15 | -6.41% | -0.20 | -13.17% | -0.21 | 0.01 |
| 2026-10-14 | 7.64 | -3.90% | -0.15 | -15.02% | -0.12 | -0.02 |
| 2026-10-13 | 7.95 | +0.25% | -0.06 | -7.93% | -0.07 | 0.00 |
| 2026-10-12 | 7.93 | -3.41% | 0.03 | +3.97% | -0.04 | 0.07 |
| 2026-10-09 | 8.21 | +1.36% | -0.11 | -8.04% | -0.08 | -0.03 |
| 2026-10-08 | 8.10 | +1.63% | -0.04 | -4.59% | 0.04 | -0.08 |
| 2026-09-30 | 7.97 | -0.75% | 0.05 | +7.38% | 0.07 | -0.01 |
| 2026-09-29 | 8.03 | -0.50% | 0.04 | +4.91% | -0.01 | 0.05 |
| 2026-09-28 | 8.07 | +1.64% | 0.08 | +7.92% | 0.01 | 0.08 |
| 2026-09-24 | 7.94 | -2.93% | 0.03 | +2.68% | 0.00 | 0.03 |
| 2026-09-23 | 8.18 | -1.21% | 0.11 | +12.32% | 0.00 | 0.11 |