| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.83 | +2.11% | 4.68 | +16.23% | 4.37 | 0.31 |
| 2026-10-27 | 4.73 | -2.87% | -2.62 | -9.82% | -2.61 | 0.00 |
| 2026-10-26 | 4.87 | -1.22% | -2.06 | -7.30% | -1.80 | -0.26 |
| 2026-10-23 | 4.93 | +1.44% | 0.78 | +1.52% | 2.05 | -1.27 |
| 2026-10-22 | 4.86 | -3.76% | -7.95 | -15.75% | -3.08 | -4.87 |
| 2026-10-21 | 5.05 | +0.20% | 1.87 | +6.41% | 0.71 | 1.16 |
| 2026-10-20 | 5.04 | -0.40% | -0.25 | -0.85% | -0.02 | -0.23 |
| 2026-10-19 | 5.06 | -1.36% | -1.92 | -6.13% | -1.20 | -0.72 |
| 2026-10-16 | 5.13 | +1.58% | 1.91 | +5.11% | 1.78 | 0.13 |
| 2026-10-15 | 5.05 | -2.70% | -1.85 | -4.16% | -2.51 | 0.66 |
| 2026-10-14 | 5.19 | -2.99% | -7.66 | -19.46% | -5.94 | -1.72 |
| 2026-10-13 | 5.35 | +0.38% | 2.17 | +4.69% | 2.09 | 0.08 |
| 2026-10-12 | 5.33 | -3.09% | -0.79 | -2.09% | 0.75 | -1.54 |
| 2026-10-09 | 5.50 | 0.00% | -1.07 | -2.28% | -0.70 | -0.36 |
| 2026-10-08 | 5.50 | -3.85% | -6.29 | -11.12% | -4.30 | -1.99 |
| 2026-09-30 | 5.72 | +0.18% | 2.74 | +5.23% | 2.21 | 0.53 |
| 2026-09-29 | 5.71 | -1.55% | -2.27 | -4.52% | -2.79 | 0.52 |
| 2026-09-28 | 5.80 | -0.85% | -4.69 | -5.68% | -4.00 | -0.68 |
| 2026-09-24 | 5.85 | -2.82% | -0.57 | -0.90% | -2.47 | 1.89 |
| 2026-09-23 | 6.02 | +0.33% | 0.01 | +0.01% | -2.35 | 2.35 |