| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.92 | -0.50% | -0.01 | -2.73% | -0.01 | -0.01 |
| 2026-10-27 | 5.95 | -0.67% | 0.03 | +4.61% | 0.00 | 0.03 |
| 2026-10-26 | 5.99 | +0.84% | -0.07 | -14.21% | -0.02 | -0.05 |
| 2026-10-23 | 5.94 | +1.19% | -0.03 | -5.07% | 0.00 | -0.03 |
| 2026-10-22 | 5.87 | -2.49% | -0.02 | -4.57% | 0.00 | -0.02 |
| 2026-10-21 | 6.02 | +0.33% | -0.02 | -4.78% | 0.00 | -0.02 |
| 2026-10-20 | 6.00 | +2.21% | 0.05 | +10.59% | -0.01 | 0.06 |
| 2026-10-19 | 5.87 | -0.68% | -0.03 | -7.98% | -0.02 | -0.01 |
| 2026-10-16 | 5.91 | -0.67% | 0.00 | -0.14% | 0.00 | 0.00 |
| 2026-10-15 | 5.95 | -1.98% | -0.01 | -2.35% | 0.01 | -0.02 |
| 2026-10-14 | 6.07 | -1.78% | -0.04 | -7.97% | 0.02 | -0.06 |
| 2026-10-13 | 6.18 | +2.66% | 0.01 | +1.72% | 0.00 | 0.01 |
| 2026-10-12 | 6.02 | -2.75% | -0.02 | -2.78% | 0.00 | -0.02 |
| 2026-10-09 | 6.19 | +3.00% | -0.03 | -3.98% | 0.00 | -0.03 |
| 2026-10-08 | 6.01 | -1.48% | -0.01 | -1.34% | 0.00 | -0.01 |
| 2026-09-30 | 6.10 | +0.66% | -0.08 | -11.96% | -0.03 | -0.05 |
| 2026-09-29 | 6.06 | 0.00% | -0.01 | -1.78% | 0.00 | -0.01 |
| 2026-09-28 | 6.06 | -1.14% | 0.00 | -0.10% | 0.00 | 0.00 |
| 2026-09-24 | 6.13 | -2.23% | -0.09 | -10.85% | -0.06 | -0.03 |
| 2026-09-23 | 6.27 | -0.63% | 0.04 | +3.00% | 0.03 | 0.01 |