| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.19 | -0.16% | -0.01 | -1.79% | 0.01 | -0.02 |
| 2026-10-22 | 12.21 | -3.40% | -0.02 | -2.07% | -0.01 | -0.02 |
| 2026-10-21 | 12.64 | -1.94% | -0.05 | -4.80% | 0.00 | -0.05 |
| 2026-10-20 | 12.89 | -2.42% | -0.03 | -3.01% | 0.00 | -0.03 |
| 2026-10-19 | 13.21 | +0.46% | -0.03 | -3.26% | 0.01 | -0.04 |
| 2026-10-16 | 13.15 | +1.94% | -0.06 | -4.27% | -0.01 | -0.05 |
| 2026-10-15 | 12.90 | -2.27% | -0.10 | -7.02% | -0.01 | -0.09 |
| 2026-10-14 | 13.20 | +1.69% | -0.05 | -2.92% | -0.07 | 0.02 |
| 2026-10-13 | 12.98 | +0.70% | -0.15 | -8.79% | -0.10 | -0.06 |
| 2026-10-12 | 12.89 | +2.22% | -0.14 | -10.43% | -0.05 | -0.09 |
| 2026-10-09 | 12.61 | +4.39% | 0.01 | +0.59% | 0.00 | 0.01 |
| 2026-10-08 | 12.08 | +1.09% | -0.04 | -7.03% | 0.00 | -0.04 |
| 2026-09-30 | 11.95 | +0.59% | -0.01 | -1.17% | 0.01 | -0.02 |
| 2026-09-29 | 11.88 | +0.17% | -0.02 | -2.83% | -0.06 | 0.04 |
| 2026-09-28 | 11.86 | -1.90% | 0.03 | +4.53% | 0.00 | 0.04 |
| 2026-09-24 | 12.09 | -0.98% | 0.01 | +2.83% | 0.00 | 0.01 |
| 2026-09-23 | 12.21 | -1.13% | -0.01 | -1.52% | 0.00 | -0.01 |
| 2026-09-22 | 12.35 | +2.83% | -0.05 | -5.63% | 0.02 | -0.07 |
| 2026-09-21 | 12.01 | -1.88% | 0.06 | +6.67% | 0.02 | 0.04 |
| 2026-09-18 | 12.24 | +1.66% | -0.04 | -7.35% | 0.00 | -0.05 |