| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.78 | -0.42% | 0.01 | +1.09% | 0.01 | 0.00 |
| 2026-10-27 | 4.80 | -1.84% | 0.07 | +4.79% | 0.00 | 0.07 |
| 2026-10-26 | 4.89 | +0.82% | 0.00 | -0.35% | 0.02 | -0.02 |
| 2026-10-23 | 4.85 | +1.68% | -0.02 | -2.04% | 0.00 | -0.02 |
| 2026-10-22 | 4.77 | -2.45% | -0.06 | -10.60% | 0.00 | -0.06 |
| 2026-10-21 | 4.89 | +0.62% | -0.06 | -10.48% | 0.01 | -0.07 |
| 2026-10-20 | 4.86 | +1.46% | -0.03 | -5.32% | 0.00 | -0.03 |
| 2026-10-19 | 4.79 | -1.64% | 0.02 | +2.64% | 0.00 | 0.02 |
| 2026-10-16 | 4.87 | -0.81% | -0.03 | -3.77% | -0.01 | -0.02 |
| 2026-10-15 | 4.91 | -1.60% | 0.05 | +6.73% | -0.02 | 0.07 |
| 2026-10-14 | 4.99 | -2.16% | -0.07 | -9.44% | -0.01 | -0.06 |
| 2026-10-13 | 5.10 | +2.62% | 0.14 | +12.69% | 0.03 | 0.10 |
| 2026-10-12 | 4.97 | -2.93% | -0.13 | -11.03% | -0.06 | -0.07 |
| 2026-10-09 | 5.12 | +4.07% | 0.08 | +5.59% | 0.06 | 0.02 |
| 2026-10-08 | 4.92 | -0.40% | -0.01 | -1.76% | -0.03 | 0.02 |
| 2026-09-30 | 4.94 | 0.00% | 0.01 | +1.07% | -0.02 | 0.03 |
| 2026-09-29 | 4.94 | -0.40% | 0.02 | +3.72% | -0.01 | 0.03 |
| 2026-09-28 | 4.96 | -0.20% | 0.00 | +0.56% | 0.00 | 0.00 |
| 2026-09-24 | 4.97 | -0.80% | 0.00 | +0.52% | 0.01 | -0.01 |
| 2026-09-23 | 5.01 | -3.28% | -0.01 | -1.25% | -0.06 | 0.04 |