| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 5.78 | +10.10% | 0.35 | +22.69% | 0.31 | 0.04 |
| 2026-10-12 | 5.25 | -4.55% | 0.00 | -0.68% | -0.01 | 0.01 |
| 2026-10-09 | 5.50 | +2.61% | -0.01 | -2.85% | -0.01 | 0.00 |
| 2026-10-08 | 5.36 | +0.56% | 0.02 | +7.56% | -0.01 | 0.04 |
| 2026-09-30 | 5.33 | +0.57% | 0.01 | +3.77% | 0.00 | 0.01 |
| 2026-09-29 | 5.30 | +0.57% | -0.01 | -4.85% | 0.00 | -0.01 |
| 2026-09-28 | 5.27 | -0.57% | -0.01 | -3.43% | 0.00 | -0.01 |
| 2026-09-24 | 5.30 | 0.00% | 0.03 | +10.68% | 0.00 | 0.03 |
| 2026-09-23 | 5.30 | -2.21% | -0.03 | -9.20% | 0.00 | -0.03 |
| 2026-09-22 | 5.42 | -0.55% | 0.02 | +6.14% | 0.03 | -0.01 |
| 2026-09-21 | 5.45 | +1.11% | -0.06 | -14.68% | -0.01 | -0.05 |
| 2026-09-18 | 5.39 | +0.37% | -0.01 | -2.31% | 0.01 | -0.02 |
| 2026-09-17 | 5.37 | +2.68% | 0.04 | +7.51% | -0.01 | 0.05 |
| 2026-09-16 | 5.23 | -0.76% | 0.01 | +1.70% | 0.00 | 0.01 |
| 2026-09-15 | 5.27 | -4.53% | -0.04 | -7.17% | 0.00 | -0.04 |
| 2026-09-14 | 5.52 | 0.00% | -0.02 | -3.08% | -0.01 | -0.01 |
| 2026-09-11 | 5.52 | -2.82% | -0.01 | -1.13% | 0.00 | -0.01 |
| 2026-09-10 | 5.68 | -2.07% | -0.03 | -4.25% | -0.02 | -0.01 |
| 2026-09-09 | 5.80 | -0.17% | -0.05 | -8.60% | 0.00 | -0.05 |
| 2026-09-08 | 5.81 | +0.52% | -0.05 | -8.65% | 0.00 | -0.05 |