| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.25 | -0.70% | 0.01 | +2.80% | 0.00 | 0.01 |
| 2026-10-27 | 4.28 | -1.38% | -0.03 | -11.54% | 0.00 | -0.03 |
| 2026-10-26 | 4.34 | +0.46% | -0.01 | -2.72% | 0.00 | -0.01 |
| 2026-10-23 | 4.32 | +0.23% | 0.01 | +2.92% | 0.00 | 0.01 |
| 2026-10-22 | 4.31 | -2.05% | -0.01 | -2.23% | 0.00 | -0.01 |
| 2026-10-21 | 4.40 | -2.22% | 0.01 | +4.50% | 0.00 | 0.01 |
| 2026-10-20 | 4.50 | +2.51% | 0.01 | +2.80% | -0.02 | 0.03 |
| 2026-10-19 | 4.39 | -1.57% | -0.03 | -9.75% | -0.01 | -0.02 |
| 2026-10-16 | 4.46 | +1.83% | 0.00 | +1.94% | -0.02 | 0.02 |
| 2026-10-15 | 4.38 | -3.10% | -0.02 | -8.26% | 0.00 | -0.02 |
| 2026-10-14 | 4.52 | -1.31% | 0.00 | -0.02% | 0.01 | -0.01 |
| 2026-10-13 | 4.58 | -0.22% | -0.01 | -4.17% | 0.00 | -0.01 |
| 2026-10-12 | 4.59 | -2.13% | 0.02 | +6.28% | 0.00 | 0.02 |
| 2026-10-09 | 4.69 | +0.43% | -0.03 | -10.89% | -0.02 | -0.01 |
| 2026-10-08 | 4.67 | +1.08% | -0.01 | -5.00% | 0.03 | -0.05 |
| 2026-09-30 | 4.62 | +0.65% | 0.01 | +4.27% | 0.00 | 0.01 |
| 2026-09-29 | 4.59 | +1.77% | 0.00 | +0.96% | 0.00 | 0.00 |
| 2026-09-28 | 4.51 | -1.31% | 0.00 | +0.26% | 0.00 | 0.00 |
| 2026-09-24 | 4.57 | +1.56% | 0.06 | +11.00% | 0.00 | 0.06 |
| 2026-09-23 | 4.50 | -0.22% | 0.04 | +17.54% | 0.00 | 0.04 |