| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.58 | +0.92% | 0.00 | -1.19% | 0.00 | 0.00 |
| 2026-10-27 | 6.52 | -3.69% | 0.01 | +2.49% | 0.00 | 0.01 |
| 2026-10-26 | 6.77 | +1.50% | 0.00 | +1.04% | 0.00 | 0.00 |
| 2026-10-23 | 6.67 | +1.06% | 0.00 | -0.35% | 0.00 | 0.00 |
| 2026-10-22 | 6.60 | -2.37% | 0.01 | +4.10% | 0.00 | 0.01 |
| 2026-10-21 | 6.76 | -0.29% | -0.01 | -5.43% | -0.01 | 0.00 |
| 2026-10-20 | 6.78 | -0.44% | -0.01 | -4.15% | 0.00 | -0.01 |
| 2026-10-19 | 6.81 | -1.59% | 0.01 | +2.31% | 0.00 | 0.01 |
| 2026-10-16 | 6.92 | 0.00% | -0.01 | -1.56% | 0.00 | -0.01 |
| 2026-10-15 | 6.92 | -1.14% | 0.03 | +8.73% | 0.01 | 0.02 |
| 2026-10-14 | 7.00 | -1.55% | 0.00 | +0.91% | 0.00 | 0.00 |
| 2026-10-13 | 7.11 | +0.28% | 0.00 | -1.10% | 0.00 | 0.00 |
| 2026-10-12 | 7.09 | -1.80% | -0.03 | -8.25% | 0.00 | -0.03 |
| 2026-10-09 | 7.22 | +1.40% | 0.00 | -0.28% | 0.00 | 0.00 |
| 2026-10-08 | 7.12 | -0.14% | 0.00 | +0.48% | 0.00 | 0.00 |
| 2026-09-30 | 7.13 | 0.00% | 0.00 | +1.30% | 0.01 | 0.00 |
| 2026-09-29 | 7.13 | +1.13% | 0.01 | +1.85% | 0.00 | 0.01 |
| 2026-09-28 | 7.05 | +0.43% | 0.01 | +4.47% | -0.01 | 0.02 |
| 2026-09-24 | 7.02 | +0.14% | 0.02 | +5.99% | 0.03 | -0.01 |
| 2026-09-23 | 7.01 | -2.09% | 0.01 | +2.61% | 0.00 | 0.01 |