| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 4.94 | -0.80% | 0.00 | -1.99% | 0.00 | 0.00 |
| 2026-10-29 | 4.98 | -1.97% | 0.00 | -1.76% | 0.00 | 0.00 |
| 2026-10-28 | 5.08 | -0.59% | 0.01 | +1.83% | 0.00 | 0.01 |
| 2026-10-27 | 5.11 | -3.40% | -0.02 | -5.55% | 0.01 | -0.03 |
| 2026-10-26 | 5.29 | -1.12% | -0.01 | -2.43% | 0.00 | -0.01 |
| 2026-10-23 | 5.35 | +1.33% | 0.00 | +0.77% | 0.00 | 0.00 |
| 2026-10-22 | 5.28 | -4.35% | -0.04 | -7.51% | -0.05 | 0.01 |
| 2026-10-21 | 5.52 | +2.22% | 0.02 | +3.41% | 0.02 | 0.00 |
| 2026-10-20 | 5.40 | +0.37% | 0.04 | +5.23% | 0.04 | 0.00 |
| 2026-10-19 | 5.38 | -3.76% | 0.04 | +7.76% | 0.00 | 0.03 |
| 2026-10-16 | 5.59 | +1.64% | -0.03 | -7.20% | 0.00 | -0.03 |
| 2026-10-15 | 5.50 | -4.01% | -0.01 | -2.30% | 0.00 | -0.01 |
| 2026-10-14 | 5.73 | -2.39% | 0.00 | +1.04% | 0.00 | 0.00 |
| 2026-10-13 | 5.87 | +1.73% | 0.02 | +5.32% | 0.00 | 0.02 |
| 2026-10-12 | 5.77 | -1.87% | 0.02 | +5.47% | -0.01 | 0.04 |
| 2026-10-09 | 5.88 | +1.20% | -0.01 | -1.58% | 0.00 | -0.01 |
| 2026-10-08 | 5.81 | -1.02% | -0.01 | -2.38% | 0.00 | -0.01 |
| 2026-09-30 | 5.87 | +0.34% | 0.00 | +0.09% | 0.01 | -0.01 |
| 2026-09-29 | 5.85 | +1.21% | -0.02 | -4.36% | 0.00 | -0.02 |
| 2026-09-28 | 5.78 | +1.58% | 0.00 | +0.63% | 0.00 | 0.00 |