| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 5.21 | +2.36% | 0.00 | +0.44% | 0.04 | -0.04 |
| 2026-10-12 | 5.09 | -1.93% | -0.04 | -6.84% | 0.00 | -0.04 |
| 2026-10-09 | 5.19 | +0.97% | 0.00 | -0.57% | -0.01 | 0.01 |
| 2026-10-08 | 5.14 | +1.38% | -0.07 | -8.21% | -0.05 | -0.02 |
| 2026-09-30 | 5.07 | -1.17% | -0.08 | -12.12% | -0.06 | -0.02 |
| 2026-09-29 | 5.13 | -0.77% | -0.11 | -12.01% | 0.01 | -0.12 |
| 2026-09-28 | 5.17 | -5.31% | 0.11 | +6.06% | 0.04 | 0.07 |
| 2026-09-24 | 5.46 | +6.43% | 0.18 | +12.02% | 0.03 | 0.15 |
| 2026-09-23 | 5.13 | -2.29% | -0.03 | -6.06% | 0.00 | -0.03 |
| 2026-09-22 | 5.25 | -0.57% | 0.00 | -0.69% | -0.01 | 0.01 |
| 2026-09-21 | 5.28 | +2.13% | 0.05 | +7.62% | 0.00 | 0.05 |
| 2026-09-18 | 5.17 | 0.00% | -0.06 | -9.40% | -0.04 | -0.01 |
| 2026-09-17 | 5.17 | 0.00% | -0.01 | -1.40% | 0.00 | -0.01 |
| 2026-09-16 | 5.17 | +4.44% | 0.00 | -0.09% | 0.01 | -0.01 |
| 2026-09-15 | 4.95 | -3.32% | -0.05 | -9.38% | 0.00 | -0.05 |
| 2026-09-14 | 5.12 | -0.19% | 0.00 | -0.94% | 0.00 | 0.00 |
| 2026-09-11 | 5.13 | -2.10% | -0.03 | -4.80% | 0.03 | -0.07 |
| 2026-09-10 | 5.24 | -1.50% | -0.04 | -7.29% | -0.03 | -0.01 |
| 2026-09-09 | 5.32 | +0.57% | 0.01 | +1.88% | -0.03 | 0.04 |
| 2026-09-08 | 5.29 | +1.54% | -0.02 | -1.80% | -0.06 | 0.04 |