| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 8.88 | -2.74% | 0.04 | +4.82% | 0.01 | 0.03 |
| 2026-10-14 | 9.13 | -3.49% | -0.10 | -9.92% | -0.08 | -0.01 |
| 2026-10-13 | 9.46 | +5.46% | 0.15 | +9.27% | 0.09 | 0.06 |
| 2026-10-12 | 8.97 | -3.13% | -0.10 | -16.96% | -0.02 | -0.08 |
| 2026-10-09 | 9.26 | -1.49% | -0.13 | -11.30% | -0.01 | -0.13 |
| 2026-10-08 | 9.40 | +2.62% | -0.01 | -0.84% | -0.02 | 0.01 |
| 2026-09-30 | 9.16 | +0.22% | 0.03 | +4.46% | -0.02 | 0.05 |
| 2026-09-29 | 9.14 | +1.78% | 0.01 | +1.40% | -0.01 | 0.02 |
| 2026-09-28 | 8.98 | +0.79% | -0.01 | -1.05% | 0.01 | -0.02 |
| 2026-09-24 | 8.91 | -1.76% | -0.02 | -5.78% | 0.00 | -0.02 |
| 2026-09-23 | 9.07 | -0.55% | -0.03 | -5.92% | -0.01 | -0.02 |
| 2026-09-22 | 9.12 | -1.41% | -0.01 | -3.25% | 0.01 | -0.02 |
| 2026-09-21 | 9.25 | +2.66% | 0.03 | +5.74% | 0.03 | 0.00 |
| 2026-09-18 | 9.01 | +2.39% | 0.01 | +2.86% | -0.03 | 0.04 |
| 2026-09-17 | 8.80 | -0.34% | 0.00 | +0.09% | 0.01 | -0.01 |
| 2026-09-16 | 8.83 | +0.91% | -0.03 | -9.52% | 0.00 | -0.03 |
| 2026-09-15 | 8.75 | -1.69% | -0.02 | -3.23% | 0.01 | -0.02 |
| 2026-09-14 | 8.90 | -2.73% | -0.10 | -13.66% | -0.01 | -0.09 |
| 2026-09-11 | 9.15 | -1.40% | -0.11 | -16.97% | -0.04 | -0.07 |
| 2026-09-10 | 9.28 | -1.59% | -0.12 | -18.57% | -0.06 | -0.05 |