| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 11.85 | -1.66% | -0.05 | -11.33% | -0.01 | -0.04 |
| 2026-10-14 | 12.05 | -2.51% | -0.04 | -8.47% | 0.00 | -0.04 |
| 2026-10-13 | 12.36 | -2.83% | -0.05 | -4.53% | -0.02 | -0.03 |
| 2026-10-12 | 12.72 | -4.79% | 0.03 | +2.61% | 0.00 | 0.03 |
| 2026-10-09 | 13.36 | +2.61% | 0.12 | +8.06% | 0.08 | 0.04 |
| 2026-10-08 | 13.02 | +1.96% | 0.01 | +1.19% | 0.01 | 0.00 |
| 2026-09-30 | 12.77 | -0.47% | 0.01 | +2.40% | 0.00 | 0.01 |
| 2026-09-29 | 12.83 | +1.83% | -0.01 | -1.47% | 0.01 | -0.02 |
| 2026-09-28 | 12.60 | -0.87% | -0.03 | -7.23% | 0.00 | -0.03 |
| 2026-09-24 | 12.71 | -1.55% | -0.02 | -6.03% | 0.00 | -0.02 |
| 2026-09-23 | 12.91 | -1.90% | -0.05 | -9.08% | -0.05 | 0.00 |
| 2026-09-22 | 13.16 | +0.61% | 0.02 | +4.04% | -0.01 | 0.04 |
| 2026-09-21 | 13.08 | +0.15% | -0.06 | -13.27% | 0.00 | -0.06 |
| 2026-09-18 | 13.06 | -0.15% | -0.02 | -4.35% | 0.02 | -0.04 |
| 2026-09-17 | 13.08 | -0.30% | -0.01 | -1.97% | -0.04 | 0.03 |
| 2026-09-16 | 13.12 | +0.92% | 0.01 | +1.80% | 0.03 | -0.02 |
| 2026-09-15 | 13.00 | -2.03% | -0.02 | -4.61% | 0.00 | -0.02 |
| 2026-09-14 | 13.27 | +0.23% | -0.03 | -6.57% | -0.01 | -0.02 |
| 2026-09-11 | 13.24 | -4.95% | -0.04 | -3.44% | -0.01 | -0.03 |
| 2026-09-10 | 13.93 | -1.21% | 0.02 | +2.74% | -0.01 | 0.03 |