| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.05 | -0.98% | -0.06 | -4.72% | -0.02 | -0.03 |
| 2026-10-27 | 7.12 | -2.73% | -0.09 | -8.86% | -0.05 | -0.04 |
| 2026-10-26 | 7.32 | 0.00% | -0.09 | -12.05% | -0.01 | -0.08 |
| 2026-10-23 | 7.32 | +0.83% | -0.02 | -2.25% | 0.04 | -0.07 |
| 2026-10-22 | 7.26 | -0.95% | -0.04 | -4.20% | -0.01 | -0.03 |
| 2026-10-21 | 7.33 | -1.08% | -0.02 | -3.65% | -0.08 | 0.05 |
| 2026-10-20 | 7.41 | -0.94% | -0.05 | -5.20% | -0.02 | -0.02 |
| 2026-10-19 | 7.48 | +0.40% | -0.10 | -10.43% | -0.03 | -0.07 |
| 2026-10-16 | 7.45 | -1.59% | -0.03 | -2.23% | -0.10 | 0.07 |
| 2026-10-15 | 7.57 | -0.66% | -0.13 | -12.18% | -0.08 | -0.05 |
| 2026-10-14 | 7.62 | +0.53% | -0.05 | -6.12% | -0.01 | -0.04 |
| 2026-10-13 | 7.58 | -0.26% | 0.02 | +3.22% | 0.01 | 0.01 |
| 2026-10-12 | 7.60 | +0.40% | -0.03 | -4.47% | 0.03 | -0.06 |
| 2026-10-09 | 7.57 | +1.75% | -0.02 | -1.65% | 0.02 | -0.04 |
| 2026-10-08 | 7.44 | -1.20% | -0.14 | -16.61% | -0.07 | -0.07 |
| 2026-09-30 | 7.53 | +0.27% | 0.01 | +1.48% | 0.05 | -0.04 |
| 2026-09-29 | 7.51 | +0.13% | -0.02 | -3.62% | 0.00 | -0.02 |
| 2026-09-28 | 7.50 | -1.83% | -0.15 | -17.15% | -0.09 | -0.07 |
| 2026-09-24 | 7.64 | -1.29% | -0.11 | -12.80% | -0.07 | -0.04 |
| 2026-09-23 | 7.74 | -0.77% | -0.12 | -17.98% | -0.02 | -0.11 |