| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.62 | +1.25% | 0.00 | +0.88% | 0.01 | -0.01 |
| 2026-10-22 | 1.60 | -1.84% | 0.02 | +7.94% | -0.01 | 0.03 |
| 2026-10-21 | 1.63 | -2.40% | -0.01 | -2.14% | 0.01 | -0.02 |
| 2026-10-20 | 1.67 | +3.73% | 0.01 | +2.52% | 0.01 | 0.00 |
| 2026-10-19 | 1.61 | +4.55% | 0.07 | +16.59% | 0.02 | 0.04 |
| 2026-10-16 | 1.54 | -0.65% | -0.02 | -9.86% | 0.00 | -0.02 |
| 2026-10-15 | 1.55 | -3.73% | -0.04 | -14.56% | 0.01 | -0.05 |
| 2026-10-14 | 1.61 | -1.23% | 0.00 | -0.76% | 0.01 | -0.01 |
| 2026-10-13 | 1.63 | -1.21% | -0.04 | -16.93% | -0.02 | -0.03 |
| 2026-10-12 | 1.65 | -3.51% | 0.01 | +3.15% | 0.00 | 0.01 |
| 2026-10-09 | 1.71 | 0.00% | -0.01 | -1.27% | -0.01 | 0.01 |
| 2026-10-08 | 1.71 | -1.72% | -0.01 | -3.71% | 0.01 | -0.02 |
| 2026-09-30 | 1.74 | -1.14% | -0.01 | -6.34% | -0.02 | 0.00 |
| 2026-09-29 | 1.76 | +1.15% | 0.03 | +10.43% | 0.01 | 0.02 |
| 2026-09-28 | 1.74 | -3.33% | -0.03 | -11.19% | -0.01 | -0.02 |
| 2026-09-24 | 1.80 | +1.69% | 0.00 | +0.87% | 0.00 | 0.00 |
| 2026-09-23 | 1.77 | -3.28% | -0.03 | -7.70% | -0.02 | 0.00 |
| 2026-09-22 | 1.83 | -1.61% | -0.11 | -25.39% | -0.04 | -0.06 |
| 2026-09-21 | 1.86 | +3.33% | 0.04 | +9.57% | 0.01 | 0.03 |
| 2026-09-18 | 1.80 | +1.69% | 0.02 | +4.71% | -0.01 | 0.03 |