| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.98 | -1.16% | -0.15 | -10.13% | -0.04 | -0.12 |
| 2026-10-15 | 6.05 | -2.42% | -0.09 | -5.66% | -0.01 | -0.08 |
| 2026-10-14 | 6.20 | -5.34% | -0.39 | -20.81% | -0.10 | -0.29 |
| 2026-10-13 | 6.55 | -0.91% | -0.24 | -12.88% | -0.10 | -0.14 |
| 2026-10-12 | 6.61 | -2.65% | -0.07 | -4.46% | -0.02 | -0.05 |
| 2026-10-09 | 6.79 | -1.31% | -0.11 | -3.89% | -0.12 | 0.01 |
| 2026-10-08 | 6.88 | -5.62% | -0.85 | -22.41% | -0.55 | -0.30 |
| 2026-09-30 | 7.29 | -4.08% | -0.36 | -9.73% | -0.18 | -0.18 |
| 2026-09-29 | 7.60 | -0.91% | 0.06 | +2.29% | -0.05 | 0.11 |
| 2026-09-28 | 7.67 | -3.28% | -0.32 | -8.10% | -0.16 | -0.16 |
| 2026-09-24 | 7.93 | +4.89% | 0.91 | +11.95% | 0.63 | 0.28 |
| 2026-09-23 | 7.56 | -1.69% | -0.13 | -4.12% | -0.15 | 0.02 |
| 2026-09-22 | 7.69 | -1.79% | -0.34 | -7.79% | -0.13 | -0.20 |
| 2026-09-21 | 7.83 | -0.51% | -0.24 | -5.50% | -0.13 | -0.11 |
| 2026-09-18 | 7.87 | +3.01% | 0.70 | +9.90% | 0.16 | 0.55 |
| 2026-09-17 | 7.64 | -4.02% | -1.47 | -18.28% | -0.07 | -1.40 |
| 2026-09-16 | 7.96 | +9.94% | 2.73 | +45.44% | 2.85 | -0.12 |
| 2026-09-15 | 7.24 | -4.49% | -0.35 | -9.49% | -0.09 | -0.26 |
| 2026-09-14 | 7.58 | +2.85% | 0.06 | +1.05% | 0.03 | 0.03 |
| 2026-09-11 | 7.37 | +1.94% | 0.33 | +7.09% | 0.22 | 0.11 |