| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.44 | +2.08% | 0.00 | +2.00% | 0.00 | 0.00 |
| 2026-10-27 | 3.37 | -3.16% | -0.04 | -28.88% | 0.00 | -0.04 |
| 2026-10-26 | 3.48 | -1.42% | -0.01 | -6.38% | 0.00 | -0.01 |
| 2026-10-23 | 3.53 | -0.28% | -0.04 | -16.18% | -0.01 | -0.03 |
| 2026-10-22 | 3.54 | -3.01% | -0.03 | -21.56% | -0.02 | 0.00 |
| 2026-10-21 | 3.65 | +0.55% | 0.00 | +3.71% | -0.01 | 0.02 |
| 2026-10-20 | 3.63 | -1.89% | -0.02 | -12.15% | 0.00 | -0.02 |
| 2026-10-19 | 3.70 | -2.89% | -0.03 | -19.96% | 0.00 | -0.03 |
| 2026-10-16 | 3.81 | -0.52% | -0.02 | -21.12% | 0.00 | -0.02 |
| 2026-10-15 | 3.83 | -2.05% | 0.00 | -3.02% | 0.01 | -0.02 |
| 2026-10-14 | 3.91 | -1.01% | 0.01 | +8.82% | 0.00 | 0.01 |
| 2026-10-13 | 3.95 | +3.40% | 0.03 | +11.74% | 0.05 | -0.02 |
| 2026-10-12 | 3.82 | -5.45% | -0.06 | -24.63% | -0.03 | -0.04 |
| 2026-10-09 | 4.04 | -0.74% | -0.01 | -9.30% | 0.00 | -0.01 |
| 2026-10-08 | 4.07 | +0.49% | 0.02 | +16.04% | 0.00 | 0.02 |
| 2026-09-30 | 4.05 | +1.00% | 0.00 | +2.24% | 0.00 | 0.00 |
| 2026-09-29 | 4.01 | -2.20% | -0.04 | -23.83% | -0.02 | -0.02 |
| 2026-09-28 | 4.10 | -2.38% | -0.04 | -23.60% | -0.01 | -0.03 |
| 2026-09-24 | 4.20 | 0.00% | 0.01 | +6.06% | 0.00 | 0.01 |
| 2026-09-23 | 4.20 | +1.20% | 0.03 | +21.09% | 0.00 | 0.03 |