| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 71.66 | -0.22% | -0.11 | -3.39% | -0.08 | -0.03 |
| 2026-10-27 | 71.82 | -2.23% | -0.13 | -4.47% | -0.02 | -0.11 |
| 2026-10-26 | 73.46 | +1.91% | 0.03 | +0.66% | -0.10 | 0.13 |
| 2026-10-23 | 72.08 | +5.40% | 0.38 | +7.97% | 0.13 | 0.26 |
| 2026-10-22 | 68.39 | -1.10% | -0.04 | -1.81% | -0.04 | 0.00 |
| 2026-10-21 | 69.15 | -1.43% | -0.04 | -1.56% | 0.10 | -0.14 |
| 2026-10-20 | 70.15 | +1.53% | 0.06 | +2.58% | 0.01 | 0.05 |
| 2026-10-19 | 69.09 | +1.01% | -0.16 | -7.56% | -0.10 | -0.06 |
| 2026-10-16 | 68.40 | -0.94% | -0.24 | -6.57% | -0.21 | -0.03 |
| 2026-10-15 | 69.05 | -1.83% | 0.11 | +3.12% | -0.02 | 0.13 |
| 2026-10-14 | 70.34 | +0.29% | 0.04 | +2.08% | 0.03 | 0.02 |
| 2026-10-13 | 70.14 | -1.21% | -0.17 | -5.66% | -0.07 | -0.11 |
| 2026-10-12 | 71.00 | -1.25% | 0.12 | +3.39% | 0.11 | 0.01 |
| 2026-10-09 | 71.90 | +3.86% | -0.01 | -0.13% | 0.06 | -0.06 |
| 2026-10-08 | 69.23 | -3.62% | -0.61 | -12.46% | -0.07 | -0.54 |
| 2026-09-30 | 71.83 | +1.81% | -0.03 | -0.90% | 0.00 | -0.03 |
| 2026-09-29 | 70.55 | +0.07% | -0.05 | -2.05% | 0.01 | -0.07 |
| 2026-09-28 | 70.50 | -0.49% | -0.10 | -4.61% | -0.04 | -0.06 |
| 2026-09-24 | 70.85 | -3.28% | -0.30 | -9.09% | -0.09 | -0.21 |
| 2026-09-23 | 73.25 | -0.48% | 0.22 | +7.68% | 0.08 | 0.14 |