| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 1.14 | -7.32% | -1.60 | -22.44% | -1.28 | -0.31 |
| 2026-10-09 | 1.23 | +0.82% | -0.06 | -2.91% | -0.13 | 0.07 |
| 2026-10-08 | 1.22 | -4.69% | -0.45 | -13.62% | -0.37 | -0.08 |
| 2026-09-30 | 1.28 | +1.59% | 0.16 | +4.60% | 0.10 | 0.07 |
| 2026-09-29 | 1.26 | +4.13% | 0.28 | +10.41% | 0.53 | -0.24 |
| 2026-09-28 | 1.21 | -1.63% | -0.13 | -7.85% | -0.19 | 0.06 |
| 2026-09-24 | 1.23 | -2.38% | -0.28 | -10.64% | -0.13 | -0.15 |
| 2026-09-23 | 1.26 | +0.80% | 0.08 | +1.78% | 0.05 | 0.03 |
| 2026-09-22 | 1.25 | 0.00% | -0.09 | -3.06% | 0.00 | -0.09 |
| 2026-09-21 | 1.25 | 0.00% | -0.27 | -7.48% | -0.37 | 0.11 |
| 2026-09-18 | 1.25 | +2.46% | 0.36 | +14.14% | 0.57 | -0.21 |
| 2026-09-17 | 1.22 | +3.39% | 0.06 | +2.54% | 0.08 | -0.02 |
| 2026-09-16 | 1.18 | 0.00% | -0.02 | -1.47% | 0.07 | -0.09 |
| 2026-09-15 | 1.18 | -1.67% | -0.20 | -14.43% | -0.20 | 0.00 |
| 2026-09-14 | 1.20 | -0.83% | -0.14 | -15.02% | -0.09 | -0.05 |
| 2026-09-11 | 1.21 | -2.42% | -0.26 | -12.86% | -0.23 | -0.02 |
| 2026-09-10 | 1.24 | -0.80% | 0.04 | +3.04% | 0.02 | 0.02 |
| 2026-09-09 | 1.25 | -1.57% | -0.10 | -6.97% | -0.13 | 0.03 |
| 2026-09-08 | 1.27 | +2.42% | 0.14 | +4.87% | 0.18 | -0.04 |
| 2026-09-07 | 1.24 | -0.80% | -0.09 | -5.86% | -0.09 | 0.00 |