| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.53 | +0.31% | -0.01 | -3.77% | -0.04 | 0.02 |
| 2026-10-22 | 6.51 | -2.54% | -0.04 | -15.49% | -0.02 | -0.02 |
| 2026-10-21 | 6.68 | 0.00% | 0.06 | +20.40% | 0.05 | 0.01 |
| 2026-10-20 | 6.68 | +0.30% | 0.01 | +4.23% | -0.01 | 0.02 |
| 2026-10-19 | 6.66 | +1.06% | 0.05 | +14.87% | 0.01 | 0.04 |
| 2026-10-16 | 6.59 | +1.23% | -0.02 | -4.93% | -0.01 | -0.01 |
| 2026-10-15 | 6.54 | -3.82% | 0.04 | +8.83% | 0.01 | 0.03 |
| 2026-10-14 | 6.80 | -6.98% | 0.02 | +2.35% | -0.02 | 0.05 |
| 2026-10-13 | 7.31 | -0.95% | 0.03 | +5.69% | 0.00 | 0.03 |
| 2026-10-12 | 7.38 | -3.91% | -0.04 | -7.70% | 0.00 | -0.04 |
| 2026-10-09 | 7.68 | +3.23% | 0.06 | +10.22% | 0.00 | 0.06 |
| 2026-10-08 | 7.44 | +2.62% | -0.01 | -1.99% | 0.00 | -0.01 |
| 2026-09-30 | 7.25 | +0.55% | 0.07 | +14.01% | 0.03 | 0.04 |
| 2026-09-29 | 7.21 | +2.27% | 0.07 | +12.18% | 0.01 | 0.06 |
| 2026-09-28 | 7.05 | -0.70% | 0.02 | +5.78% | 0.00 | 0.02 |
| 2026-09-24 | 7.10 | -0.70% | 0.01 | +3.52% | 0.00 | 0.01 |
| 2026-09-23 | 7.15 | -0.97% | -0.01 | -2.62% | -0.03 | 0.02 |
| 2026-09-22 | 7.22 | 0.00% | 0.02 | +5.15% | 0.00 | 0.02 |
| 2026-09-21 | 7.22 | +1.40% | 0.00 | +0.84% | 0.00 | 0.00 |
| 2026-09-18 | 7.12 | +0.56% | 0.01 | +4.58% | 0.00 | 0.01 |