| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.86 | -3.74% | -0.04 | -1.98% | -0.03 | -0.01 |
| 2026-10-22 | 4.01 | +2.04% | 0.30 | +14.13% | 0.22 | 0.07 |
| 2026-10-21 | 3.93 | -0.51% | 0.00 | +1.51% | 0.00 | 0.00 |
| 2026-10-20 | 3.95 | -1.74% | 0.01 | +3.16% | 0.00 | 0.01 |
| 2026-10-19 | 4.02 | -1.47% | 0.01 | +2.93% | 0.00 | 0.01 |
| 2026-10-16 | 4.08 | +1.49% | -0.04 | -10.03% | -0.01 | -0.03 |
| 2026-10-15 | 4.02 | -3.13% | 0.02 | +3.46% | 0.01 | 0.00 |
| 2026-10-14 | 4.15 | -2.35% | 0.02 | +5.82% | 0.00 | 0.02 |
| 2026-10-13 | 4.25 | +2.41% | 0.00 | +0.29% | 0.00 | 0.00 |
| 2026-10-12 | 4.15 | -2.58% | -0.01 | -4.69% | 0.00 | -0.01 |
| 2026-10-09 | 4.26 | +0.24% | 0.01 | +3.95% | 0.00 | 0.01 |
| 2026-10-08 | 4.25 | +1.19% | 0.00 | +0.47% | 0.00 | 0.00 |
| 2026-09-30 | 4.20 | -0.94% | -0.01 | -4.60% | 0.00 | -0.01 |
| 2026-09-29 | 4.24 | +0.95% | 0.02 | +6.49% | 0.01 | 0.01 |
| 2026-09-28 | 4.20 | -0.47% | -0.03 | -5.23% | -0.02 | 0.00 |
| 2026-09-24 | 4.22 | +1.44% | 0.03 | +7.08% | 0.01 | 0.02 |
| 2026-09-23 | 4.16 | -0.95% | -0.01 | -4.84% | -0.02 | 0.00 |
| 2026-09-22 | 4.20 | -0.47% | 0.01 | +1.82% | 0.00 | 0.01 |
| 2026-09-21 | 4.22 | +2.68% | -0.01 | -2.11% | 0.01 | -0.02 |
| 2026-09-18 | 4.11 | -0.96% | 0.00 | -0.84% | 0.00 | 0.00 |