| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 43.28 | -1.10% | -2.18 | -5.42% | -0.36 | -1.82 |
| 2026-10-12 | 43.76 | -7.23% | -3.19 | -9.55% | -1.23 | -1.96 |
| 2026-10-09 | 47.17 | -6.41% | -7.99 | -15.03% | -3.98 | -4.00 |
| 2026-10-08 | 50.40 | +1.59% | 1.81 | +4.05% | 1.44 | 0.37 |
| 2026-09-30 | 49.61 | -3.12% | -2.49 | -9.30% | -0.76 | -1.74 |
| 2026-09-29 | 51.21 | +1.57% | -0.60 | -1.90% | -0.34 | -0.25 |
| 2026-09-28 | 50.42 | -10.00% | -6.48 | -13.51% | -2.92 | -3.56 |
| 2026-09-24 | 56.02 | -4.63% | -5.16 | -11.23% | -2.59 | -2.58 |
| 2026-09-23 | 58.74 | +1.71% | 0.95 | +1.76% | 0.95 | 0.00 |
| 2026-09-22 | 57.75 | -2.53% | -4.90 | -6.71% | -3.09 | -1.81 |
| 2026-09-21 | 59.25 | +1.80% | -5.27 | -5.46% | -4.01 | -1.26 |
| 2026-09-18 | 58.20 | +2.74% | 1.64 | +2.20% | 1.09 | 0.55 |
| 2026-09-17 | 56.65 | -3.29% | -6.96 | -9.44% | -3.21 | -3.75 |
| 2026-09-16 | 58.58 | +1.86% | -0.37 | -0.45% | 0.50 | -0.87 |
| 2026-09-15 | 57.51 | -2.36% | -4.85 | -5.35% | -1.57 | -3.28 |
| 2026-09-14 | 58.90 | +5.20% | -1.05 | -0.82% | -3.95 | 2.90 |
| 2026-09-11 | 55.99 | +10.00% | 20.72 | +20.75% | 22.17 | -1.45 |
| 2026-09-10 | 50.90 | +2.41% | 3.01 | +6.58% | 2.04 | 0.97 |
| 2026-09-09 | 49.70 | -0.26% | 0.53 | +1.48% | 0.33 | 0.20 |
| 2026-09-08 | 49.83 | -1.23% | -1.00 | -2.72% | -0.85 | -0.14 |