| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.09 | +2.21% | -0.03 | -6.47% | 0.00 | -0.03 |
| 2026-10-15 | 4.98 | -3.11% | -0.02 | -4.61% | 0.01 | -0.02 |
| 2026-10-14 | 5.14 | -2.28% | 0.01 | +4.27% | 0.00 | 0.01 |
| 2026-10-13 | 5.26 | +1.74% | 0.03 | +8.29% | 0.01 | 0.02 |
| 2026-10-12 | 5.17 | -1.90% | 0.00 | +0.78% | -0.01 | 0.01 |
| 2026-10-09 | 5.27 | -0.19% | 0.00 | +0.92% | 0.00 | 0.00 |
| 2026-10-08 | 5.28 | -0.19% | 0.00 | -1.57% | -0.03 | 0.03 |
| 2026-09-30 | 5.29 | -0.94% | 0.00 | +1.68% | 0.00 | 0.00 |
| 2026-09-29 | 5.34 | +1.52% | -0.02 | -6.95% | 0.00 | -0.02 |
| 2026-09-28 | 5.26 | +0.19% | 0.00 | -0.71% | -0.02 | 0.01 |
| 2026-09-24 | 5.25 | +0.19% | 0.02 | +8.58% | 0.00 | 0.02 |
| 2026-09-23 | 5.24 | -1.32% | 0.00 | +1.32% | 0.01 | -0.01 |
| 2026-09-22 | 5.31 | +0.76% | -0.03 | -7.52% | -0.02 | -0.01 |
| 2026-09-21 | 5.27 | +2.53% | -0.03 | -6.13% | -0.02 | -0.01 |
| 2026-09-18 | 5.14 | -0.19% | 0.04 | +12.24% | 0.00 | 0.04 |
| 2026-09-17 | 5.15 | +0.19% | 0.01 | +3.00% | 0.00 | 0.01 |
| 2026-09-16 | 5.14 | +1.78% | -0.03 | -6.46% | -0.04 | 0.01 |
| 2026-09-15 | 5.05 | -3.26% | 0.10 | +19.72% | 0.10 | 0.01 |
| 2026-09-14 | 5.22 | -0.38% | 0.01 | +3.28% | 0.00 | 0.01 |
| 2026-09-11 | 5.24 | -3.32% | 0.02 | +4.60% | 0.00 | 0.02 |